Market Cap ₦2,873.54T 3.18%
Volume 24h ₦226.09T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦1,243.16 ₦1,165.45 ₦1,246.55 ₦1,180.98 ₦2,462,393,665 ₦17,576,534,812
Apr-30 2024 ₦1,184.86 ₦1,147.07 ₦1,237.40 ₦1,237.40 ₦2,443,585,638 ₦16,752,230,979
Apr-29 2024 ₦1,228.90 ₦1,197.42 ₦1,266.02 ₦1,246.86 ₦2,293,860,178 ₦17,375,010,385
Apr-28 2024 ₦1,247.51 ₦1,227.60 ₦1,304.38 ₦1,241.96 ₦3,890,481,164 ₦17,638,062,904
Apr-27 2024 ₦1,237.07 ₦1,212.43 ₦1,269.24 ₦1,244.74 ₦2,770,797,354 ₦17,490,485,380
Apr-26 2024 ₦1,272.28 ₦1,234.63 ₦1,301.28 ₦1,301.28 ₦5,453,428,733 ₦17,988,285,791
Apr-25 2024 ₦1,304.45 ₦1,292.91 ₦1,340.77 ₦1,336.00 ₦5,249,521,715 ₦18,443,146,669
Apr-24 2024 ₦1,317.08 ₦1,300.69 ₦1,415.46 ₦1,409.65 ₦7,574,671,839 ₦18,621,766,258
Apr-23 2024 ₦1,402.29 ₦1,316.37 ₦1,495.42 ₦1,476.56 ₦7,315,142,496 ₦19,826,445,557
Apr-22 2024 ₦1,449.58 ₦1,449.58 ₦1,579.35 ₦1,549.57 ₦3,845,491,786 ₦20,495,066,149
Apr-21 2024 ₦1,550.08 ₦1,543.49 ₦1,596.94 ₦1,591.85 ₦3,557,974,926 ₦21,915,926,157
Apr-20 2024 ₦1,589.25 ₦1,435.76 ₦1,589.25 ₦1,482.55 ₦4,571,912,946 ₦22,469,836,877
Apr-19 2024 ₦1,497.63 ₦1,406.09 ₦1,584.64 ₦1,584.64 ₦6,126,062,435 ₦21,174,396,418
Apr-18 2024 ₦1,605.98 ₦1,224.19 ₦1,617.44 ₦1,243.99 ₦6,739,039,458 ₦22,706,303,109
Apr-17 2024 ₦1,239.12 ₦1,225.60 ₦1,303.41 ₦1,267.48 ₦5,131,926,240 ₦17,519,416,979

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.