Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk110.19 Tk103.30 Tk110.49 Tk104.68 Tk218,271,001 Tk1,558,015,641
Apr-30 2024 Tk105.02 Tk101.67 Tk109.68 Tk109.68 Tk216,603,823 Tk1,484,947,867
Apr-29 2024 Tk108.93 Tk106.14 Tk112.22 Tk110.52 Tk203,331,890 Tk1,540,152,153
Apr-28 2024 Tk110.58 Tk108.81 Tk115.62 Tk110.09 Tk344,859,244 Tk1,563,469,601
Apr-27 2024 Tk109.65 Tk107.47 Tk112.50 Tk110.33 Tk245,608,458 Tk1,550,388,064
Apr-26 2024 Tk112.77 Tk109.44 Tk115.34 Tk115.34 Tk483,401,726 Tk1,594,513,988
Apr-25 2024 Tk115.62 Tk114.60 Tk118.84 Tk118.42 Tk465,327,041 Tk1,634,833,674
Apr-24 2024 Tk116.74 Tk115.29 Tk125.46 Tk124.95 Tk671,432,528 Tk1,650,666,835
Apr-23 2024 Tk124.30 Tk116.68 Tk132.55 Tk130.88 Tk648,427,380 Tk1,757,451,774
Apr-22 2024 Tk128.49 Tk128.49 Tk139.99 Tk137.35 Tk340,871,304 Tk1,816,719,505
Apr-21 2024 Tk137.40 Tk136.81 Tk141.55 Tk141.10 Tk315,385,293 Tk1,942,667,090
Apr-20 2024 Tk140.87 Tk127.26 Tk140.87 Tk131.41 Tk405,262,582 Tk1,991,766,732
Apr-19 2024 Tk132.75 Tk124.63 Tk140.46 Tk140.46 Tk543,025,186 Tk1,876,936,561
Apr-18 2024 Tk142.35 Tk108.51 Tk143.37 Tk110.26 Tk597,360,571 Tk2,012,727,524
Apr-17 2024 Tk109.83 Tk108.64 Tk115.53 Tk112.35 Tk454,903,167 Tk1,552,952,613

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.