Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM4.7873 RM4.4881 RM4.8004 RM4.5479 RM9,482,608 RM67,686,737
Apr-30 2024 RM4.5628 RM4.4173 RM4.7652 RM4.7652 RM9,410,179 RM64,512,367
Apr-29 2024 RM4.7324 RM4.6112 RM4.8754 RM4.8016 RM8,833,591 RM66,910,673
Apr-28 2024 RM4.8041 RM4.7274 RM5.023 RM4.7827 RM14,982,133 RM67,923,680
Apr-27 2024 RM4.7639 RM4.6690 RM4.8878 RM4.7934 RM10,670,262 RM67,355,364
Apr-26 2024 RM4.8995 RM4.7545 RM5.011 RM5.011 RM21,000,999 RM69,272,379
Apr-25 2024 RM5.023 RM4.9789 RM5.163 RM5.144 RM20,215,759 RM71,024,035
Apr-24 2024 RM5.072 RM5.008 RM5.450 RM5.428 RM29,169,847 RM71,711,894
Apr-23 2024 RM5.400 RM5.069 RM5.758 RM5.686 RM28,170,406 RM76,351,080
Apr-22 2024 RM5.582 RM5.582 RM6.082 RM5.967 RM14,808,880 RM78,925,919
Apr-21 2024 RM5.969 RM5.943 RM6.149 RM6.130 RM13,701,661 RM84,397,611
Apr-20 2024 RM6.120 RM5.529 RM6.120 RM5.709 RM17,606,307 RM86,530,705
Apr-19 2024 RM5.767 RM5.414 RM6.102 RM6.102 RM23,591,293 RM81,542,001
Apr-18 2024 RM6.184 RM4.7143 RM6.228 RM4.7905 RM25,951,850 RM87,441,330
Apr-17 2024 RM4.7718 RM4.7197 RM5.019 RM4.8810 RM19,762,903 RM67,466,778

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.