Market Cap AR$2,051.87T 4.12%
Volume 24h AR$151.46T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$884.07 AR$828.81 AR$886.48 AR$839.85 AR$1,751,139,888 AR$12,499,614,356
Apr-30 2024 AR$842.61 AR$815.74 AR$879.98 AR$879.98 AR$1,737,764,494 AR$11,913,407,795
Apr-29 2024 AR$873.94 AR$851.55 AR$900.34 AR$886.71 AR$1,631,286,708 AR$12,356,299,554
Apr-28 2024 AR$887.17 AR$873.01 AR$927.61 AR$883.23 AR$2,766,729,320 AR$12,543,370,275
Apr-27 2024 AR$879.75 AR$862.22 AR$902.62 AR$885.20 AR$1,970,462,253 AR$12,438,420,001
Apr-26 2024 AR$904.78 AR$878.01 AR$925.41 AR$925.41 AR$3,878,224,963 AR$12,792,432,509
Apr-25 2024 AR$927.66 AR$919.45 AR$953.49 AR$950.10 AR$3,733,215,773 AR$13,115,908,417
Apr-24 2024 AR$936.65 AR$924.99 AR$1,006.61 AR$1,002.48 AR$5,386,754,435 AR$13,242,934,364
Apr-23 2024 AR$997.24 AR$936.14 AR$1,063.47 AR$1,050.06 AR$5,202,189,233 AR$14,099,646,270
Apr-22 2024 AR$1,030.87 AR$1,030.87 AR$1,123.16 AR$1,101.98 AR$2,734,734,966 AR$14,575,138,149
Apr-21 2024 AR$1,102.34 AR$1,097.66 AR$1,135.67 AR$1,132.05 AR$2,530,266,343 AR$15,585,587,726
Apr-20 2024 AR$1,130.20 AR$1,021.04 AR$1,130.20 AR$1,054.32 AR$3,251,331,921 AR$15,979,503,276
Apr-19 2024 AR$1,065.04 AR$999.95 AR$1,126.92 AR$1,126.92 AR$4,356,570,779 AR$15,058,246,252
Apr-18 2024 AR$1,142.10 AR$870.58 AR$1,150.25 AR$884.67 AR$4,792,491,538 AR$16,147,667,066
Apr-17 2024 AR$881.20 AR$871.59 AR$926.93 AR$901.37 AR$3,649,587,339 AR$12,458,994,809

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.