Market Cap Rp37,576.76T 0.83%
Volume 24h Rp2,454.69T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp16,210.43 Rp15,197.13 Rp16,254.61 Rp15,399.62 Rp32,108,815,849 Rp229,192,321,141
Apr-30 2024 Rp15,450.19 Rp14,957.47 Rp16,135.37 Rp16,135.37 Rp31,863,565,272 Rp218,443,666,140
Apr-29 2024 Rp16,024.57 Rp15,614.04 Rp16,508.60 Rp16,258.78 Rp29,911,193,775 Rp226,564,507,893
Apr-28 2024 Rp16,267.17 Rp16,007.63 Rp17,008.69 Rp16,194.86 Rp50,730,614,303 Rp229,994,627,538
Apr-27 2024 Rp16,131.07 Rp15,809.74 Rp16,550.51 Rp16,231.05 Rp36,130,300,078 Rp228,070,264,422
Apr-26 2024 Rp16,590.18 Rp16,099.29 Rp16,968.35 Rp16,968.35 Rp71,110,944,383 Rp234,561,420,550
Apr-25 2024 Rp17,009.68 Rp16,859.14 Rp17,483.27 Rp17,421.11 Rp68,452,062,909 Rp240,492,659,073
Apr-24 2024 Rp17,174.42 Rp16,960.60 Rp18,457.22 Rp18,381.43 Rp98,771,267,441 Rp242,821,800,668
Apr-23 2024 Rp18,285.47 Rp17,165.11 Rp19,499.89 Rp19,253.91 Rp95,387,088,872 Rp258,530,428,536
Apr-22 2024 Rp18,902.12 Rp18,902.12 Rp20,594.30 Rp20,205.91 Rp50,143,967,382 Rp267,249,024,501
Apr-21 2024 Rp20,212.55 Rp20,126.73 Rp20,823.69 Rp20,757.30 Rp46,394,840,652 Rp285,776,578,816
Apr-20 2024 Rp20,723.41 Rp18,721.91 Rp20,723.41 Rp19,332.03 Rp59,616,264,040 Rp292,999,395,202
Apr-19 2024 Rp19,528.65 Rp18,335.07 Rp20,663.25 Rp20,663.25 Rp79,881,870,005 Rp276,107,271,191
Apr-18 2024 Rp20,941.49 Rp15,963.06 Rp21,091.00 Rp16,221.28 Rp87,874,891,846 Rp296,082,838,269
Apr-17 2024 Rp16,157.75 Rp15,981.53 Rp16,996.16 Rp16,527.53 Rp66,918,656,013 Rp228,447,523,097

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.