Cap Mercado €2.28T
-4.19%
Volumen 24h €129.94B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €1.0323 | €1.0021 | €1.0581 | €1.0322 | €2,774,779 | €14,596,216 |
May-04 2024 | €1.0313 | €0.94744 | €1.0313 | €0.969868 | €4,153,051 | €14,582,228 |
May-03 2024 | €0.978298 | €0.934888 | €0.978298 | €0.953581 | €3,208,693 | €13,831,748 |
May-02 2024 | €0.970018 | €0.913251 | €0.97277 | €0.97277 | €1,877,635 | €13,714,669 |
May-01 2024 | €0.934284 | €0.875883 | €0.93683 | €0.887553 | €1,850,584 | €13,209,442 |
Apr-30 2024 | €0.890468 | €0.86207 | €0.929958 | €0.929958 | €1,836,449 | €12,589,946 |
Apr-29 2024 | €0.923572 | €0.899911 | €0.951469 | €0.93707 | €1,723,924 | €13,057,989 |
Apr-28 2024 | €0.937554 | €0.922595 | €0.980292 | €0.933386 | €2,923,846 | €13,255,683 |
Apr-27 2024 | €0.92971 | €0.91119 | €0.953884 | €0.935472 | €2,082,361 | €13,144,772 |
Apr-26 2024 | €0.95617 | €0.927878 | €0.977966 | €0.977966 | €4,098,461 | €13,518,889 |
Apr-25 2024 | €0.980349 | €0.971672 | €1.0076 | €1.0040 | €3,945,217 | €13,860,734 |
Apr-24 2024 | €0.989843 | €0.97752 | €1.0637 | €1.0594 | €5,692,657 | €13,994,974 |
Apr-23 2024 | €1.0538 | €0.989306 | €1.1238 | €1.1096 | €5,497,611 | €14,900,336 |
Apr-22 2024 | €1.0894 | €1.0894 | €1.1869 | €1.1645 | €2,890,035 | €15,402,830 |
Apr-21 2024 | €1.1649 | €1.1599 | €1.2001 | €1.1963 | €2,673,955 | €16,470,661 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.