Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$8.693 | HK$8.439 | HK$8.911 | HK$8.693 | HK$23,366,921 | HK$122,917,394 |
May-04 2024 | HK$8.685 | HK$7.978 | HK$8.685 | HK$8.167 | HK$34,973,598 | HK$122,799,597 |
May-03 2024 | HK$8.238 | HK$7.872 | HK$8.238 | HK$8.030 | HK$27,020,985 | HK$116,479,663 |
May-02 2024 | HK$8.168 | HK$7.690 | HK$8.191 | HK$8.191 | HK$15,811,903 | HK$115,493,723 |
May-01 2024 | HK$7.867 | HK$7.375 | HK$7.889 | HK$7.474 | HK$15,584,101 | HK$111,239,114 |
Apr-30 2024 | HK$7.498 | HK$7.259 | HK$7.831 | HK$7.831 | HK$15,465,068 | HK$106,022,225 |
Apr-29 2024 | HK$7.777 | HK$7.578 | HK$8.012 | HK$7.891 | HK$14,517,479 | HK$109,963,697 |
Apr-28 2024 | HK$7.895 | HK$7.769 | HK$8.255 | HK$7.860 | HK$24,622,241 | HK$111,628,515 |
Apr-27 2024 | HK$7.829 | HK$7.673 | HK$8.032 | HK$7.877 | HK$17,535,939 | HK$110,694,520 |
Apr-26 2024 | HK$8.052 | HK$7.813 | HK$8.235 | HK$8.235 | HK$34,513,889 | HK$113,845,021 |
Apr-25 2024 | HK$8.255 | HK$8.182 | HK$8.485 | HK$8.455 | HK$33,223,394 | HK$116,723,763 |
Apr-24 2024 | HK$8.335 | HK$8.231 | HK$8.958 | HK$8.921 | HK$47,938,902 | HK$117,854,218 |
Apr-23 2024 | HK$8.874 | HK$8.331 | HK$9.464 | HK$9.344 | HK$46,296,382 | HK$125,478,443 |
Apr-22 2024 | HK$9.174 | HK$9.174 | HK$9.995 | HK$9.806 | HK$24,337,510 | HK$129,710,038 |
Apr-21 2024 | HK$9.810 | HK$9.768 | HK$10.10 | HK$10.07 | HK$22,517,862 | HK$138,702,436 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.