Cap Mercado Bs.90.44T
-3.22%
Volumen 24h Bs.5.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.40.63 | Bs.39.44 | Bs.41.64 | Bs.40.62 | Bs.109,211,206 | Bs.574,485,473 |
May-04 2024 | Bs.40.59 | Bs.37.28 | Bs.40.59 | Bs.38.17 | Bs.163,457,937 | Bs.573,934,917 |
May-03 2024 | Bs.38.50 | Bs.36.79 | Bs.38.50 | Bs.37.53 | Bs.126,289,394 | Bs.544,397,109 |
May-02 2024 | Bs.38.17 | Bs.35.94 | Bs.38.28 | Bs.38.28 | Bs.73,900,923 | Bs.539,789,073 |
May-01 2024 | Bs.36.77 | Bs.34.47 | Bs.36.87 | Bs.34.93 | Bs.72,836,229 | Bs.519,904,080 |
Apr-30 2024 | Bs.35.04 | Bs.33.92 | Bs.36.60 | Bs.36.60 | Bs.72,279,898 | Bs.495,521,633 |
Apr-29 2024 | Bs.36.35 | Bs.35.41 | Bs.37.44 | Bs.36.88 | Bs.67,851,102 | Bs.513,943,100 |
Apr-28 2024 | Bs.36.90 | Bs.36.31 | Bs.38.58 | Bs.36.73 | Bs.115,078,259 | Bs.521,724,046 |
Apr-27 2024 | Bs.36.59 | Bs.35.86 | Bs.37.54 | Bs.36.81 | Bs.81,958,638 | Bs.517,358,786 |
Apr-26 2024 | Bs.37.63 | Bs.36.51 | Bs.38.49 | Bs.38.49 | Bs.161,309,375 | Bs.532,083,444 |
Apr-25 2024 | Bs.38.58 | Bs.38.24 | Bs.39.65 | Bs.39.51 | Bs.155,277,919 | Bs.545,537,974 |
Apr-24 2024 | Bs.38.95 | Bs.38.47 | Bs.41.86 | Bs.41.69 | Bs.224,054,561 | Bs.550,821,442 |
Apr-23 2024 | Bs.41.47 | Bs.38.93 | Bs.44.23 | Bs.43.67 | Bs.216,377,828 | Bs.586,455,182 |
Apr-22 2024 | Bs.42.87 | Bs.42.87 | Bs.46.71 | Bs.45.83 | Bs.113,747,499 | Bs.606,232,606 |
Apr-21 2024 | Bs.45.85 | Bs.45.65 | Bs.47.23 | Bs.47.08 | Bs.105,242,910 | Bs.648,260,851 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1322 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.