Cap Mercado ₩3,320.91T
-4.68%
Volumen 24h ₩194.08T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩1,506.66 | ₩1,462.53 | ₩1,544.34 | ₩1,506.54 | ₩4,049,580,053 | ₩21,302,071,378 |
May-04 2024 | ₩1,505.21 | ₩1,382.71 | ₩1,505.21 | ₩1,415.44 | ₩6,061,063,001 | ₩21,281,656,636 |
May-03 2024 | ₩1,427.75 | ₩1,364.39 | ₩1,427.75 | ₩1,391.67 | ₩4,682,843,707 | ₩20,186,386,972 |
May-02 2024 | ₩1,415.66 | ₩1,332.82 | ₩1,419.68 | ₩1,419.68 | ₩2,740,265,511 | ₩20,015,519,814 |
May-01 2024 | ₩1,363.51 | ₩1,278.28 | ₩1,367.23 | ₩1,295.31 | ₩2,700,786,389 | ₩19,278,179,064 |
Apr-30 2024 | ₩1,299.57 | ₩1,258.12 | ₩1,357.20 | ₩1,357.20 | ₩2,680,157,493 | ₩18,374,071,567 |
Apr-29 2024 | ₩1,347.88 | ₩1,313.35 | ₩1,388.59 | ₩1,367.58 | ₩2,515,936,602 | ₩19,057,144,371 |
Apr-28 2024 | ₩1,368.29 | ₩1,346.45 | ₩1,430.66 | ₩1,362.20 | ₩4,267,131,908 | ₩19,345,663,901 |
Apr-27 2024 | ₩1,356.84 | ₩1,329.81 | ₩1,392.12 | ₩1,365.25 | ₩3,039,047,692 | ₩19,183,798,893 |
Apr-26 2024 | ₩1,395.45 | ₩1,354.16 | ₩1,427.26 | ₩1,427.26 | ₩5,981,393,759 | ₩19,729,793,059 |
Apr-25 2024 | ₩1,430.74 | ₩1,418.08 | ₩1,470.58 | ₩1,465.35 | ₩5,757,745,807 | ₩20,228,690,569 |
Apr-24 2024 | ₩1,444.60 | ₩1,426.61 | ₩1,552.50 | ₩1,546.12 | ₩8,308,001,641 | ₩20,424,602,930 |
Apr-23 2024 | ₩1,538.05 | ₩1,443.81 | ₩1,640.20 | ₩1,619.51 | ₩8,023,346,378 | ₩21,745,911,337 |
Apr-22 2024 | ₩1,589.92 | ₩1,589.92 | ₩1,732.26 | ₩1,699.59 | ₩4,217,786,954 | ₩22,479,263,368 |
Apr-21 2024 | ₩1,700.14 | ₩1,692.93 | ₩1,751.55 | ₩1,745.97 | ₩3,902,434,607 | ₩24,037,681,678 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.56456 KRW.