Cap Mercado £1.97T
-2.29%
Volumen 24h £103.09B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.883377 | £0.857506 | £0.905468 | £0.883305 | £2,374,325 | £12,489,700 |
May-04 2024 | £0.882531 | £0.810706 | £0.882531 | £0.829897 | £3,553,685 | £12,477,731 |
May-03 2024 | £0.837111 | £0.799966 | £0.837111 | £0.81596 | £2,745,616 | £11,835,559 |
May-02 2024 | £0.830025 | £0.781451 | £0.832381 | £0.832381 | £1,606,656 | £11,735,377 |
May-01 2024 | £0.799448 | £0.749476 | £0.801627 | £0.759462 | £1,583,509 | £11,303,064 |
Apr-30 2024 | £0.761956 | £0.737656 | £0.795747 | £0.795747 | £1,571,414 | £10,772,973 |
Apr-29 2024 | £0.790282 | £0.770036 | £0.814153 | £0.801833 | £1,475,129 | £11,173,468 |
Apr-28 2024 | £0.802247 | £0.789447 | £0.838816 | £0.798681 | £2,501,879 | £11,342,631 |
Apr-27 2024 | £0.795535 | £0.779688 | £0.81622 | £0.800465 | £1,781,836 | £11,247,728 |
Apr-26 2024 | £0.818176 | £0.793967 | £0.836827 | £0.836827 | £3,506,974 | £11,567,851 |
Apr-25 2024 | £0.838865 | £0.831441 | £0.862221 | £0.859156 | £3,375,846 | £11,860,362 |
Apr-24 2024 | £0.84699 | £0.836445 | £0.910253 | £0.906516 | £4,871,097 | £11,975,228 |
Apr-23 2024 | £0.901783 | £0.84653 | £0.961675 | £0.949544 | £4,704,199 | £12,749,930 |
Apr-22 2024 | £0.932195 | £0.932195 | £1.0156 | £0.9964 | £2,472,947 | £13,179,904 |
Apr-21 2024 | £0.9968 | £0.9925 | £1.0269 | £1.0236 | £2,288,052 | £14,093,626 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.