Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.013537 NZ$0.012727 NZ$0.013711 NZ$0.012751 NZ$17,826 NZ$6,256,799
Apr-26 2024 NZ$0.012748 NZ$0.012676 NZ$0.012891 NZ$0.012724 NZ$20,188 NZ$5,892,384
Apr-25 2024 NZ$0.012723 NZ$0.01207 NZ$0.012803 NZ$0.012536 NZ$30,842 NZ$5,880,545
Apr-24 2024 NZ$0.012496 NZ$0.012496 NZ$0.013514 NZ$0.013502 NZ$27,616 NZ$5,775,870
Apr-23 2024 NZ$0.013547 NZ$0.012783 NZ$0.014056 NZ$0.013369 NZ$21,728 NZ$6,261,327
Apr-22 2024 NZ$0.013403 NZ$0.012369 NZ$0.013446 NZ$0.012524 NZ$47,310 NZ$6,194,963
Apr-21 2024 NZ$0.012524 NZ$0.012273 NZ$0.012565 NZ$0.012321 NZ$10,583 NZ$5,788,669
Apr-20 2024 NZ$0.012321 NZ$0.01226 NZ$0.012576 NZ$0.012317 NZ$15,232 NZ$5,694,969
Apr-19 2024 NZ$0.012284 NZ$0.011348 NZ$0.012314 NZ$0.011543 NZ$31,268 NZ$5,678,004
Apr-18 2024 NZ$0.011741 NZ$0.010534 NZ$0.011926 NZ$0.010568 NZ$38,056 NZ$5,426,715
Apr-17 2024 NZ$0.010534 NZ$0.01034 NZ$0.011363 NZ$0.010855 NZ$62,456 NZ$4,868,932
Apr-16 2024 NZ$0.0108 NZ$0.00925996 NZ$0.010834 NZ$0.010127 NZ$108,812 NZ$4,991,917
Apr-15 2024 NZ$0.010566 NZ$0.010337 NZ$0.011558 NZ$0.010416 NZ$110,454 NZ$4,883,729
Apr-14 2024 NZ$0.010378 NZ$0.00849908 NZ$0.011339 NZ$0.01129 NZ$169,335 NZ$4,796,713
Apr-13 2024 NZ$0.011217 NZ$0.00968939 NZ$0.014774 NZ$0.014765 NZ$158,301 NZ$5,184,472

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1100 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.