時価総額 NZ$3.97T
-1.26%
ボリューム24h NZ$209.19B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.015285 | NZ$0.014125 | NZ$0.017394 | NZ$0.014453 | NZ$168,560 | NZ$7,064,878 |
| May-07 2024 | NZ$0.014413 | NZ$0.012952 | NZ$0.014596 | NZ$0.01329 | NZ$39,317 | NZ$6,661,704 |
| May-06 2024 | NZ$0.013379 | NZ$0.011996 | NZ$0.01343 | NZ$0.012017 | NZ$38,060 | NZ$6,184,110 |
| May-05 2024 | NZ$0.011982 | NZ$0.011896 | NZ$0.012407 | NZ$0.012407 | NZ$27,125 | NZ$5,538,175 |
| May-04 2024 | NZ$0.012406 | NZ$0.012387 | NZ$0.013167 | NZ$0.012969 | NZ$24,207 | NZ$5,734,397 |
| May-03 2024 | NZ$0.012858 | NZ$0.012756 | NZ$0.012911 | NZ$0.012854 | NZ$12,347 | NZ$5,943,105 |
| May-02 2024 | NZ$0.012913 | NZ$0.012672 | NZ$0.012913 | NZ$0.012848 | NZ$15,672 | NZ$5,968,634 |
| May-01 2024 | NZ$0.012818 | NZ$0.012818 | NZ$0.015407 | NZ$0.015326 | NZ$136,803 | NZ$5,924,510 |
| Apr-30 2024 | NZ$0.015309 | NZ$0.014671 | NZ$0.015973 | NZ$0.015929 | NZ$28,321 | NZ$7,076,000 |
| Apr-29 2024 | NZ$0.015963 | NZ$0.014517 | NZ$0.016802 | NZ$0.014871 | NZ$98,671 | NZ$7,378,228 |
| Apr-28 2024 | NZ$0.014884 | NZ$0.013379 | NZ$0.014889 | NZ$0.013379 | NZ$26,142 | NZ$6,879,545 |
| Apr-27 2024 | NZ$0.013403 | NZ$0.012601 | NZ$0.013575 | NZ$0.012625 | NZ$17,650 | NZ$6,194,892 |
| Apr-26 2024 | NZ$0.012622 | NZ$0.012551 | NZ$0.012764 | NZ$0.012598 | NZ$19,989 | NZ$5,834,083 |
| Apr-25 2024 | NZ$0.012597 | NZ$0.011951 | NZ$0.012676 | NZ$0.012412 | NZ$30,537 | NZ$5,822,361 |
| Apr-24 2024 | NZ$0.012373 | NZ$0.012373 | NZ$0.013381 | NZ$0.013368 | NZ$27,343 | NZ$5,718,722 |
Crowny（CRWNY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1111日間分析、24-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.