Cap Mercado NZ$4.00T
-1.22%
Volumen 24h NZ$215.98B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.015273 | NZ$0.014114 | NZ$0.01738 | NZ$0.014442 | NZ$168,428 | NZ$7,059,369 |
May-07 2024 | NZ$0.014402 | NZ$0.012942 | NZ$0.014584 | NZ$0.013279 | NZ$39,286 | NZ$6,656,509 |
May-06 2024 | NZ$0.013369 | NZ$0.011986 | NZ$0.01342 | NZ$0.012008 | NZ$38,030 | NZ$6,179,288 |
May-05 2024 | NZ$0.011973 | NZ$0.011886 | NZ$0.012398 | NZ$0.012398 | NZ$27,104 | NZ$5,533,856 |
May-04 2024 | NZ$0.012397 | NZ$0.012377 | NZ$0.013157 | NZ$0.012959 | NZ$24,188 | NZ$5,729,925 |
May-03 2024 | NZ$0.012848 | NZ$0.012746 | NZ$0.012901 | NZ$0.012844 | NZ$12,337 | NZ$5,938,470 |
May-02 2024 | NZ$0.012903 | NZ$0.012662 | NZ$0.012903 | NZ$0.012838 | NZ$15,660 | NZ$5,963,980 |
May-01 2024 | NZ$0.012808 | NZ$0.012808 | NZ$0.015395 | NZ$0.015315 | NZ$136,697 | NZ$5,919,890 |
Apr-30 2024 | NZ$0.015297 | NZ$0.01466 | NZ$0.015961 | NZ$0.015917 | NZ$28,299 | NZ$7,070,483 |
Apr-29 2024 | NZ$0.015951 | NZ$0.014506 | NZ$0.016789 | NZ$0.014859 | NZ$98,594 | NZ$7,372,474 |
Apr-28 2024 | NZ$0.014873 | NZ$0.013368 | NZ$0.014878 | NZ$0.013368 | NZ$26,122 | NZ$6,874,181 |
Apr-27 2024 | NZ$0.013392 | NZ$0.012592 | NZ$0.013564 | NZ$0.012615 | NZ$17,636 | NZ$6,190,061 |
Apr-26 2024 | NZ$0.012612 | NZ$0.012541 | NZ$0.012754 | NZ$0.012588 | NZ$19,973 | NZ$5,829,534 |
Apr-25 2024 | NZ$0.012587 | NZ$0.011941 | NZ$0.012666 | NZ$0.012403 | NZ$30,513 | NZ$5,817,821 |
Apr-24 2024 | NZ$0.012363 | NZ$0.012363 | NZ$0.01337 | NZ$0.013358 | NZ$27,322 | NZ$5,714,262 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1111 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.