Cap Mercado £1.92T
-1.49%
Volumen 24h £101.79B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00734861 | £0.00679078 | £0.00836224 | £0.00694878 | £81,036 | £3,396,471 |
May-07 2024 | £0.00692925 | £0.00622713 | £0.0070172 | £0.00638937 | £18,902 | £3,202,643 |
May-06 2024 | £0.00643247 | £0.00576718 | £0.00645696 | £0.00577758 | £18,297 | £2,973,038 |
May-05 2024 | £0.00576059 | £0.00571917 | £0.00596506 | £0.00596506 | £13,040 | £2,662,502 |
May-04 2024 | £0.0059647 | £0.00595528 | £0.00633036 | £0.00623533 | £11,638 | £2,756,836 |
May-03 2024 | £0.00618179 | £0.00613271 | £0.00620715 | £0.00617988 | £5,936 | £2,857,173 |
May-02 2024 | £0.00620834 | £0.00609229 | £0.00620834 | £0.00617718 | £7,534 | £2,869,447 |
May-01 2024 | £0.00616244 | £0.00616244 | £0.00740711 | £0.0073685 | £65,769 | £2,848,234 |
Apr-30 2024 | £0.00736018 | £0.00705348 | £0.00767941 | £0.00765832 | £13,615 | £3,401,818 |
Apr-29 2024 | £0.00767455 | £0.00697955 | £0.00807803 | £0.00714938 | £47,437 | £3,547,115 |
Apr-28 2024 | £0.00715584 | £0.00643202 | £0.00715841 | £0.00643202 | £12,568 | £3,307,371 |
Apr-27 2024 | £0.00644369 | £0.00605844 | £0.00652649 | £0.00606989 | £8,485 | £2,978,221 |
Apr-26 2024 | £0.00606839 | £0.00603414 | £0.00613652 | £0.00605688 | £9,610 | £2,804,761 |
Apr-25 2024 | £0.00605619 | £0.00574559 | £0.00609426 | £0.00596754 | £14,681 | £2,799,125 |
Apr-24 2024 | £0.00594839 | £0.00594839 | £0.00643307 | £0.00642698 | £13,145 | £2,749,300 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1111 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80148 GBP.