Cap Mercado S$3.28T
0.48%
Volumen 24h S$178.93B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.012398 | S$0.011457 | S$0.014108 | S$0.011723 | S$136,719 | S$5,730,326 |
May-07 2024 | S$0.01169 | S$0.010506 | S$0.011839 | S$0.010779 | S$31,890 | S$5,403,312 |
May-06 2024 | S$0.010852 | S$0.00973005 | S$0.010893 | S$0.00974759 | S$30,870 | S$5,015,935 |
May-05 2024 | S$0.00971894 | S$0.00964905 | S$0.010063 | S$0.010063 | S$22,001 | S$4,492,017 |
May-04 2024 | S$0.010063 | S$0.010047 | S$0.01068 | S$0.010519 | S$19,635 | S$4,651,172 |
May-03 2024 | S$0.010429 | S$0.010346 | S$0.010472 | S$0.010426 | S$10,015 | S$4,820,455 |
May-02 2024 | S$0.010474 | S$0.010278 | S$0.010474 | S$0.010421 | S$12,712 | S$4,841,162 |
May-01 2024 | S$0.010396 | S$0.010396 | S$0.012496 | S$0.012431 | S$110,961 | S$4,805,373 |
Apr-30 2024 | S$0.012417 | S$0.0119 | S$0.012956 | S$0.01292 | S$22,971 | S$5,739,348 |
Apr-29 2024 | S$0.012948 | S$0.011775 | S$0.013628 | S$0.012062 | S$80,032 | S$5,984,484 |
Apr-28 2024 | S$0.012072 | S$0.010851 | S$0.012077 | S$0.010851 | S$21,204 | S$5,580,003 |
Apr-27 2024 | S$0.010871 | S$0.010221 | S$0.011011 | S$0.01024 | S$14,316 | S$5,024,680 |
Apr-26 2024 | S$0.010238 | S$0.01018 | S$0.010353 | S$0.010218 | S$16,213 | S$4,732,028 |
Apr-25 2024 | S$0.010217 | S$0.00969363 | S$0.010281 | S$0.010068 | S$24,769 | S$4,722,520 |
Apr-24 2024 | S$0.010035 | S$0.010035 | S$0.010853 | S$0.010843 | S$22,178 | S$4,638,458 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1111 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35221 SGD.