Cap Mercado Tk263.86T
-0.79%
Volumen 24h Tk13.96T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk1.0068 | Tk0.930411 | Tk1.1457 | Tk0.952059 | Tk11,102,810 | Tk465,353,798 |
May-07 2024 | Tk0.949383 | Tk0.853185 | Tk0.961433 | Tk0.875414 | Tk2,589,740 | Tk438,797,290 |
May-06 2024 | Tk0.881319 | Tk0.790167 | Tk0.884674 | Tk0.791592 | Tk2,506,932 | Tk407,338,810 |
May-05 2024 | Tk0.789265 | Tk0.783589 | Tk0.817279 | Tk0.817279 | Tk1,786,665 | Tk364,791,971 |
May-04 2024 | Tk0.817229 | Tk0.815939 | Tk0.867329 | Tk0.854308 | Tk1,594,504 | Tk377,716,846 |
May-03 2024 | Tk0.846973 | Tk0.840249 | Tk0.850448 | Tk0.846712 | Tk813,282 | Tk391,464,137 |
May-02 2024 | Tk0.850611 | Tk0.83471 | Tk0.850611 | Tk0.846341 | Tk1,032,290 | Tk393,145,717 |
May-01 2024 | Tk0.844323 | Tk0.844323 | Tk1.0148 | Tk1.0095 | Tk9,011,051 | Tk390,239,339 |
Apr-30 2024 | Tk1.0084 | Tk0.966404 | Tk1.0521 | Tk1.0492 | Tk1,865,447 | Tk466,086,411 |
Apr-29 2024 | Tk1.0514 | Tk0.956275 | Tk1.1067 | Tk0.979543 | Tk6,499,343 | Tk485,993,705 |
Apr-28 2024 | Tk0.980428 | Tk0.881257 | Tk0.980781 | Tk0.881257 | Tk1,721,937 | Tk453,146,186 |
Apr-27 2024 | Tk0.882856 | Tk0.830073 | Tk0.894201 | Tk0.831641 | Tk1,162,571 | Tk408,049,015 |
Apr-26 2024 | Tk0.831436 | Tk0.826744 | Tk0.840771 | Tk0.829859 | Tk1,316,631 | Tk384,283,023 |
Apr-25 2024 | Tk0.829765 | Tk0.787209 | Tk0.834981 | Tk0.817619 | Tk2,011,428 | Tk383,510,895 |
Apr-24 2024 | Tk0.814995 | Tk0.814995 | Tk0.881402 | Tk0.880567 | Tk1,801,039 | Tk376,684,334 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1111 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.