Cap Mercado €2.25T
0.54%
Volumen 24h €122.89B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00850746 | €0.00786165 | €0.00968093 | €0.00804457 | €93,815 | €3,932,080 |
May-07 2024 | €0.00802196 | €0.00720912 | €0.00812378 | €0.00739695 | €21,882 | €3,707,687 |
May-06 2024 | €0.00744684 | €0.00667664 | €0.00747519 | €0.00668868 | €21,183 | €3,441,873 |
May-05 2024 | €0.00666902 | €0.00662106 | €0.00690573 | €0.00690573 | €15,097 | €3,082,367 |
May-04 2024 | €0.0069053 | €0.00689441 | €0.00732863 | €0.00721861 | €13,473 | €3,191,578 |
May-03 2024 | €0.00715663 | €0.00709981 | €0.00718599 | €0.00715442 | €6,872 | €3,307,738 |
May-02 2024 | €0.00718737 | €0.00705302 | €0.00718737 | €0.00715129 | €8,722 | €3,321,946 |
May-01 2024 | €0.00713424 | €0.00713424 | €0.00857518 | €0.00853049 | €76,140 | €3,297,389 |
Apr-30 2024 | €0.00852085 | €0.00816578 | €0.00889042 | €0.00886601 | €15,762 | €3,938,270 |
Apr-29 2024 | €0.00888479 | €0.00808019 | €0.0093519 | €0.0082768 | €54,917 | €4,106,480 |
Apr-28 2024 | €0.00828428 | €0.00744632 | €0.00828726 | €0.00744632 | €14,550 | €3,828,930 |
Apr-27 2024 | €0.00745983 | €0.00701383 | €0.00755569 | €0.00702708 | €9,823 | €3,447,874 |
Apr-26 2024 | €0.00702534 | €0.0069857 | €0.00710423 | €0.00701202 | €11,125 | €3,247,060 |
Apr-25 2024 | €0.00701123 | €0.00665165 | €0.0070553 | €0.0069086 | €16,996 | €3,240,535 |
Apr-24 2024 | €0.00688643 | €0.00688643 | €0.00744754 | €0.00744049 | €15,218 | €3,182,853 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1111 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.