Cap Mercado HK$18.71T
-1.38%
Volumen 24h HK$983.19B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.071668 | HK$0.066228 | HK$0.081554 | HK$0.067769 | HK$790,315 | HK$33,124,575 |
May-07 2024 | HK$0.067578 | HK$0.060731 | HK$0.068436 | HK$0.062313 | HK$184,342 | HK$31,234,243 |
May-06 2024 | HK$0.062733 | HK$0.056245 | HK$0.062972 | HK$0.056346 | HK$178,447 | HK$28,994,982 |
May-05 2024 | HK$0.056181 | HK$0.055777 | HK$0.058175 | HK$0.058175 | HK$127,177 | HK$25,966,435 |
May-04 2024 | HK$0.058171 | HK$0.058079 | HK$0.061737 | HK$0.06081 | HK$113,499 | HK$26,886,446 |
May-03 2024 | HK$0.060288 | HK$0.05981 | HK$0.060536 | HK$0.06027 | HK$57,891 | HK$27,864,999 |
May-02 2024 | HK$0.060547 | HK$0.059415 | HK$0.060547 | HK$0.060243 | HK$73,480 | HK$27,984,696 |
May-01 2024 | HK$0.0601 | HK$0.0601 | HK$0.072238 | HK$0.071862 | HK$641,420 | HK$27,777,816 |
Apr-30 2024 | HK$0.071781 | HK$0.06879 | HK$0.074894 | HK$0.074688 | HK$132,785 | HK$33,176,723 |
Apr-29 2024 | HK$0.074847 | HK$0.068069 | HK$0.078782 | HK$0.069725 | HK$462,633 | HK$34,593,754 |
Apr-28 2024 | HK$0.069788 | HK$0.062729 | HK$0.069813 | HK$0.062729 | HK$122,570 | HK$32,255,619 |
Apr-27 2024 | HK$0.062843 | HK$0.059085 | HK$0.06365 | HK$0.059197 | HK$82,754 | HK$29,045,535 |
Apr-26 2024 | HK$0.059182 | HK$0.058848 | HK$0.059847 | HK$0.05907 | HK$93,720 | HK$27,353,837 |
Apr-25 2024 | HK$0.059063 | HK$0.056034 | HK$0.059435 | HK$0.058199 | HK$143,176 | HK$27,298,875 |
Apr-24 2024 | HK$0.058012 | HK$0.058012 | HK$0.062739 | HK$0.06268 | HK$128,201 | HK$26,812,951 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1111 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81655 HKD.