Cap Mercado R$12.26T
-3.09%
Volumen 24h R$636.17B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.043837 | R$0.039395 | R$0.044393 | R$0.040421 | R$119,580 | R$20,261,270 |
May-06 2024 | R$0.040694 | R$0.036485 | R$0.040849 | R$0.036551 | R$115,756 | R$18,808,689 |
May-05 2024 | R$0.036443 | R$0.036181 | R$0.037737 | R$0.037737 | R$82,498 | R$16,844,107 |
May-04 2024 | R$0.037735 | R$0.037675 | R$0.040048 | R$0.039447 | R$73,626 | R$17,440,908 |
May-03 2024 | R$0.039108 | R$0.038798 | R$0.039269 | R$0.039096 | R$37,553 | R$18,075,683 |
May-02 2024 | R$0.039276 | R$0.038542 | R$0.039276 | R$0.039079 | R$47,666 | R$18,153,329 |
May-01 2024 | R$0.038986 | R$0.038986 | R$0.04686 | R$0.046616 | R$416,081 | R$18,019,128 |
Apr-30 2024 | R$0.046563 | R$0.044623 | R$0.048583 | R$0.048449 | R$86,136 | R$21,521,333 |
Apr-29 2024 | R$0.048552 | R$0.044155 | R$0.051105 | R$0.045229 | R$300,104 | R$22,440,543 |
Apr-28 2024 | R$0.04527 | R$0.040691 | R$0.045287 | R$0.040691 | R$79,510 | R$20,923,824 |
Apr-27 2024 | R$0.040765 | R$0.038328 | R$0.041289 | R$0.0384 | R$53,681 | R$18,841,482 |
Apr-26 2024 | R$0.038391 | R$0.038174 | R$0.038822 | R$0.038318 | R$60,795 | R$17,744,098 |
Apr-25 2024 | R$0.038314 | R$0.036349 | R$0.038554 | R$0.037753 | R$92,877 | R$17,708,445 |
Apr-24 2024 | R$0.037632 | R$0.037632 | R$0.040698 | R$0.040659 | R$83,162 | R$17,393,232 |
Apr-23 2024 | R$0.040794 | R$0.038496 | R$0.042327 | R$0.040261 | R$65,429 | R$18,855,117 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1110 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0705 BRL.