Cap Mercado Rp38,346.70T
-2.75%
Volumen 24h Rp2,142.23T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp139.02 | Rp124.94 | Rp140.79 | Rp128.19 | Rp379,242,990 | Rp64,257,731,632 |
May-06 2024 | Rp129.06 | Rp115.71 | Rp129.55 | Rp115.92 | Rp367,116,549 | Rp59,650,933,510 |
May-05 2024 | Rp115.58 | Rp114.74 | Rp119.68 | Rp119.68 | Rp261,640,327 | Rp53,420,349,520 |
May-04 2024 | Rp119.67 | Rp119.48 | Rp127.01 | Rp125.10 | Rp233,500,132 | Rp55,313,075,724 |
May-03 2024 | Rp124.03 | Rp123.04 | Rp124.54 | Rp123.99 | Rp119,097,533 | Rp57,326,237,166 |
May-02 2024 | Rp124.56 | Rp122.23 | Rp124.56 | Rp123.93 | Rp151,169,136 | Rp57,572,488,635 |
May-01 2024 | Rp123.64 | Rp123.64 | Rp148.61 | Rp147.84 | Rp1,319,583,530 | Rp57,146,877,010 |
Apr-30 2024 | Rp147.67 | Rp141.52 | Rp154.07 | Rp153.65 | Rp273,177,125 | Rp68,253,966,557 |
Apr-29 2024 | Rp153.98 | Rp140.03 | Rp162.07 | Rp143.44 | Rp951,767,540 | Rp71,169,202,246 |
Apr-28 2024 | Rp143.57 | Rp129.05 | Rp143.62 | Rp129.05 | Rp252,161,528 | Rp66,358,992,420 |
Apr-27 2024 | Rp129.28 | Rp121.55 | Rp130.94 | Rp121.78 | Rp170,247,604 | Rp59,754,936,340 |
Apr-26 2024 | Rp121.75 | Rp121.06 | Rp123.12 | Rp121.52 | Rp192,808,263 | Rp56,274,630,558 |
Apr-25 2024 | Rp121.51 | Rp115.27 | Rp122.27 | Rp119.73 | Rp294,554,691 | Rp56,161,559,623 |
Apr-24 2024 | Rp119.34 | Rp119.34 | Rp129.07 | Rp128.95 | Rp263,745,146 | Rp55,161,874,054 |
Apr-23 2024 | Rp129.37 | Rp122.09 | Rp134.24 | Rp127.68 | Rp207,506,607 | Rp59,798,178,728 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1110 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.