Market Cap Rp40,253.31T 0.09%
Volume 24h Rp1,833.66T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp122.96 Rp122.27 Rp124.34 Rp122.73 Rp194,722,899 Rp56,833,452,303
Apr-25 2024 Rp122.71 Rp116.42 Rp123.48 Rp120.92 Rp297,479,696 Rp56,719,258,544
Apr-24 2024 Rp120.53 Rp120.53 Rp130.35 Rp130.23 Rp266,364,204 Rp55,709,645,837
Apr-23 2024 Rp130.66 Rp123.30 Rp135.57 Rp128.95 Rp209,567,202 Rp60,391,990,225
Apr-22 2024 Rp129.27 Rp119.30 Rp129.69 Rp120.80 Rp456,317,835 Rp59,751,895,508
Apr-21 2024 Rp120.80 Rp118.38 Rp121.19 Rp118.84 Rp102,079,222 Rp55,833,092,785
Apr-20 2024 Rp118.84 Rp118.25 Rp121.30 Rp118.80 Rp146,920,474 Rp54,929,332,225
Apr-19 2024 Rp118.49 Rp109.46 Rp118.77 Rp111.34 Rp301,584,443 Rp54,765,701,062
Apr-18 2024 Rp113.24 Rp101.60 Rp115.02 Rp101.93 Rp367,056,905 Rp52,341,958,510
Apr-17 2024 Rp101.60 Rp99.73 Rp109.60 Rp104.70 Rp602,404,723 Rp46,962,009,667
Apr-16 2024 Rp104.17 Rp89.31 Rp104.50 Rp97.68 Rp1,049,515,470 Rp48,148,234,066
Apr-15 2024 Rp101.91 Rp99.70 Rp111.48 Rp100.47 Rp1,065,354,966 Rp47,104,726,754
Apr-14 2024 Rp100.10 Rp81.97 Rp109.36 Rp108.89 Rp1,633,274,365 Rp46,265,438,212
Apr-13 2024 Rp108.19 Rp93.45 Rp142.50 Rp142.41 Rp1,526,852,138 Rp50,005,468,890
Apr-12 2024 Rp143.02 Rp143.02 Rp172.56 Rp153.98 Rp1,825,573,100 Rp66,106,631,045

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1099 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.