Market Cap CHF2.30T 1.86%
Volume 24h CHF94.07B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00692699 CHF0.0068879 CHF0.00700477 CHF0.00691386 CHF10,969 CHF3,201,601
Apr-25 2024 CHF0.00691307 CHF0.00655852 CHF0.00695653 CHF0.00681188 CHF16,758 CHF3,195,169
Apr-24 2024 CHF0.00679002 CHF0.00679002 CHF0.00734328 CHF0.00733632 CHF15,005 CHF3,138,294
Apr-23 2024 CHF0.00736071 CHF0.006946 CHF0.00763729 CHF0.00726448 CHF11,806 CHF3,402,065
Apr-22 2024 CHF0.0072827 CHF0.00672107 CHF0.00730619 CHF0.00680507 CHF25,706 CHF3,366,006
Apr-21 2024 CHF0.00680507 CHF0.00666882 CHF0.0068274 CHF0.00669491 CHF5,750 CHF3,145,248
Apr-20 2024 CHF0.00669491 CHF0.00666171 CHF0.00683323 CHF0.00669257 CHF8,276 CHF3,094,337
Apr-19 2024 CHF0.00667497 CHF0.00616631 CHF0.00669081 CHF0.00627238 CHF16,989 CHF3,085,119
Apr-18 2024 CHF0.00637956 CHF0.00572394 CHF0.00647997 CHF0.00574257 CHF20,677 CHF2,948,582
Apr-17 2024 CHF0.00572384 CHF0.00561837 CHF0.00617418 CHF0.00589811 CHF33,935 CHF2,645,513
Apr-16 2024 CHF0.00586842 CHF0.00503136 CHF0.00588695 CHF0.00550295 CHF59,122 CHF2,712,337
Apr-15 2024 CHF0.00574123 CHF0.00561692 CHF0.00628013 CHF0.00565993 CHF60,015 CHF2,653,553
Apr-14 2024 CHF0.00563894 CHF0.00461793 CHF0.00616105 CHF0.00613445 CHF92,007 CHF2,606,273
Apr-13 2024 CHF0.00609478 CHF0.00526469 CHF0.00802777 CHF0.00802272 CHF86,012 CHF2,816,960
Apr-12 2024 CHF0.00805723 CHF0.00805723 CHF0.00972099 CHF0.00867458 CHF102,840 CHF3,723,988

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1099 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.