Market Cap zł10.02T -0%
Volume 24h zł453.58B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.030539 zł0.030367 zł0.030882 zł0.030481 zł48,361 zł14,115,070
Apr-25 2024 zł0.030478 zł0.028914 zł0.030669 zł0.030031 zł73,882 zł14,086,709
Apr-24 2024 zł0.029935 zł0.029935 zł0.032374 zł0.032344 zł66,154 zł13,835,963
Apr-23 2024 zł0.032451 zł0.030623 zł0.03367 zł0.032027 zł52,048 zł14,998,863
Apr-22 2024 zł0.032107 zł0.029631 zł0.032211 zł0.030001 zł113,330 zł14,839,890
Apr-21 2024 zł0.030001 zł0.029401 zł0.0301 zł0.029516 zł25,352 zł13,866,623
Apr-20 2024 zł0.029516 zł0.029369 zł0.030126 zł0.029505 zł36,489 zł13,642,166
Apr-19 2024 zł0.029428 zł0.027185 zł0.029498 zł0.027653 zł74,901 zł13,601,527
Apr-18 2024 zł0.028125 zł0.025235 zł0.028568 zł0.025317 zł91,162 zł12,999,570
Apr-17 2024 zł0.025235 zł0.02477 zł0.02722 zł0.026003 zł149,612 zł11,663,414
Apr-16 2024 zł0.025872 zł0.022182 zł0.025954 zł0.024261 zł260,656 zł11,958,023
Apr-15 2024 zł0.025311 zł0.024763 zł0.027687 zł0.024953 zł264,590 zł11,698,859
Apr-14 2024 zł0.02486 zł0.020359 zł0.027162 zł0.027045 zł405,638 zł11,490,414
Apr-13 2024 zł0.02687 zł0.02321 zł0.035392 zł0.03537 zł379,207 zł12,419,283
Apr-12 2024 zł0.035522 zł0.035522 zł0.042857 zł0.038244 zł453,397 zł16,418,143

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1099 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.