Cap Marché zł9.54T
-0.61%
Volume 24h zł502.64B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monnaies
27.047
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.036542 | zł0.033768 | zł0.041583 | zł0.034554 | zł402,969 | zł16,889,717 |
May-07 2024 | zł0.034457 | zł0.030965 | zł0.034894 | zł0.031772 | zł93,993 | zł15,925,866 |
May-06 2024 | zł0.031986 | zł0.028678 | zł0.032108 | zł0.02873 | zł90,987 | zł14,784,100 |
May-05 2024 | zł0.028645 | zł0.028439 | zł0.029662 | zł0.029662 | zł64,846 | zł13,239,890 |
May-04 2024 | zł0.02966 | zł0.029614 | zł0.031479 | zł0.031006 | zł57,872 | zł13,708,990 |
May-03 2024 | zł0.03074 | zł0.030496 | zł0.030866 | zł0.03073 | zł29,518 | zł14,207,939 |
May-02 2024 | zł0.030872 | zł0.030295 | zł0.030872 | zł0.030717 | zł37,466 | zł14,268,971 |
May-01 2024 | zł0.030644 | zł0.030644 | zł0.036833 | zł0.036641 | zł327,050 | zł14,163,486 |
Apr-30 2024 | zł0.0366 | zł0.035075 | zł0.038187 | zł0.038082 | zł67,705 | zł16,916,307 |
Apr-29 2024 | zł0.038163 | zł0.034707 | zł0.040169 | zł0.035551 | zł235,889 | zł17,638,829 |
Apr-28 2024 | zł0.035584 | zł0.031984 | zł0.035596 | zł0.031984 | zł62,497 | zł16,446,650 |
Apr-27 2024 | zł0.032042 | zł0.030126 | zł0.032454 | zł0.030183 | zł42,195 | zł14,809,877 |
Apr-26 2024 | zł0.030176 | zł0.030006 | zł0.030515 | zł0.030119 | zł47,786 | zł13,947,305 |
Apr-25 2024 | zł0.030115 | zł0.028571 | zł0.030305 | zł0.029674 | zł73,003 | zł13,919,281 |
Apr-24 2024 | zł0.029579 | zł0.029579 | zł0.031989 | zł0.031959 | zł65,368 | zł13,671,516 |
Analyse historique et de marché du prix de Crowny (CRWNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1111 jours, à partir du jour 24-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98554 PLN.