Cap Marché €2.25T 0.54%
Volume 24h €118.24B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Monnaies 27.049 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-08 2024 €0.00850865 €0.00786275 €0.00968229 €0.0080457 €93,828 €3,932,631
May-07 2024 €0.00802308 €0.00721013 €0.00812492 €0.00739798 €21,885 €3,708,206
May-06 2024 €0.00744789 €0.00667758 €0.00747624 €0.00668961 €21,186 €3,442,355
May-05 2024 €0.00666995 €0.00662198 €0.0069067 €0.0069067 €15,099 €3,082,799
May-04 2024 €0.00690627 €0.00689537 €0.00732966 €0.00721962 €13,475 €3,192,025
May-03 2024 €0.00715763 €0.00710081 €0.007187 €0.00715542 €6,873 €3,308,201
May-02 2024 €0.00718838 €0.007054 €0.00718838 €0.0071523 €8,724 €3,322,412
May-01 2024 €0.00713524 €0.00713524 €0.00857638 €0.00853168 €76,151 €3,297,850
Apr-30 2024 €0.00852204 €0.00816693 €0.00889166 €0.00886725 €15,765 €3,938,822
Apr-29 2024 €0.00888603 €0.00808133 €0.00935321 €0.00827796 €54,925 €4,107,055
Apr-28 2024 €0.00828544 €0.00744736 €0.00828842 €0.00744736 €14,552 €3,829,466
Apr-27 2024 €0.00746087 €0.00701482 €0.00755675 €0.00702807 €9,825 €3,448,357
Apr-26 2024 €0.00702633 €0.00698668 €0.00710522 €0.00701301 €11,127 €3,247,515
Apr-25 2024 €0.00701221 €0.00665258 €0.00705629 €0.00690956 €16,998 €3,240,989
Apr-24 2024 €0.00688739 €0.00688739 €0.00744859 €0.00744153 €15,220 €3,183,299

Analyse historique et de marché du prix de Crowny (CRWNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1111 jours, à partir du jour 24-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.928 EUR.