時価総額 €2.24T
-0.85%
ボリューム24h €119.97B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00853377 | €0.00788597 | €0.00971088 | €0.00806945 | €94,105 | €3,944,242 |
May-07 2024 | €0.00804677 | €0.00723142 | €0.00814891 | €0.00741983 | €21,950 | €3,719,155 |
May-06 2024 | €0.00746988 | €0.00669729 | €0.00749831 | €0.00670937 | €21,248 | €3,452,519 |
May-05 2024 | €0.00668964 | €0.00664154 | €0.00692709 | €0.00692709 | €15,143 | €3,091,901 |
May-04 2024 | €0.00692666 | €0.00691573 | €0.0073513 | €0.00724094 | €13,515 | €3,201,450 |
May-03 2024 | €0.00717876 | €0.00712178 | €0.00720822 | €0.00717655 | €6,893 | €3,317,969 |
May-02 2024 | €0.0072096 | €0.00707483 | €0.0072096 | €0.00717341 | €8,749 | €3,332,222 |
May-01 2024 | €0.0071563 | €0.0071563 | €0.0086017 | €0.00855687 | €76,376 | €3,307,588 |
Apr-30 2024 | €0.00854721 | €0.00819104 | €0.00891792 | €0.00889343 | €15,811 | €3,950,452 |
Apr-29 2024 | €0.00891227 | €0.00810519 | €0.00938083 | €0.0083024 | €55,087 | €4,119,182 |
Apr-28 2024 | €0.00830991 | €0.00746935 | €0.00831289 | €0.00746935 | €14,595 | €3,840,773 |
Apr-27 2024 | €0.0074829 | €0.00703553 | €0.00757906 | €0.00704882 | €9,854 | €3,458,539 |
Apr-26 2024 | €0.00704707 | €0.00700731 | €0.0071262 | €0.00703371 | €11,159 | €3,257,103 |
Apr-25 2024 | €0.00703292 | €0.00667222 | €0.00707712 | €0.00692997 | €17,048 | €3,250,559 |
Apr-24 2024 | €0.00690773 | €0.00690773 | €0.00747058 | €0.0074635 | €15,265 | €3,192,698 |
Crowny(CRWNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1111日間分析、24-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.