時価総額 €2.24T -0.85%
ボリューム24h €119.97B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
硬貨 27.044 +18
取引所 885
最後の更新 5 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00853377 €0.00788597 €0.00971088 €0.00806945 €94,105 €3,944,242
May-07 2024 €0.00804677 €0.00723142 €0.00814891 €0.00741983 €21,950 €3,719,155
May-06 2024 €0.00746988 €0.00669729 €0.00749831 €0.00670937 €21,248 €3,452,519
May-05 2024 €0.00668964 €0.00664154 €0.00692709 €0.00692709 €15,143 €3,091,901
May-04 2024 €0.00692666 €0.00691573 €0.0073513 €0.00724094 €13,515 €3,201,450
May-03 2024 €0.00717876 €0.00712178 €0.00720822 €0.00717655 €6,893 €3,317,969
May-02 2024 €0.0072096 €0.00707483 €0.0072096 €0.00717341 €8,749 €3,332,222
May-01 2024 €0.0071563 €0.0071563 €0.0086017 €0.00855687 €76,376 €3,307,588
Apr-30 2024 €0.00854721 €0.00819104 €0.00891792 €0.00889343 €15,811 €3,950,452
Apr-29 2024 €0.00891227 €0.00810519 €0.00938083 €0.0083024 €55,087 €4,119,182
Apr-28 2024 €0.00830991 €0.00746935 €0.00831289 €0.00746935 €14,595 €3,840,773
Apr-27 2024 €0.0074829 €0.00703553 €0.00757906 €0.00704882 €9,854 €3,458,539
Apr-26 2024 €0.00704707 €0.00700731 €0.0071262 €0.00703371 €11,159 €3,257,103
Apr-25 2024 €0.00703292 €0.00667222 €0.00707712 €0.00692997 €17,048 €3,250,559
Apr-24 2024 €0.00690773 €0.00690773 €0.00747058 €0.0074635 €15,265 €3,192,698

Crowny(CRWNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1111日間分析、24-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.