時価総額 £1.90T
-1.42%
ボリューム24h £101.44B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00734384 | £0.00678637 | £0.00835682 | £0.00694427 | £80,983 | £3,394,267 |
| May-07 2024 | £0.00692475 | £0.00622309 | £0.00701265 | £0.00638522 | £18,889 | £3,200,565 |
| May-06 2024 | £0.0064283 | £0.00576344 | £0.00645277 | £0.00577383 | £18,285 | £2,971,109 |
| May-05 2024 | £0.00575686 | £0.00571546 | £0.00596119 | £0.00596119 | £13,032 | £2,660,774 |
| May-04 2024 | £0.00596083 | £0.00595142 | £0.00632625 | £0.00623128 | £11,630 | £2,755,048 |
| May-03 2024 | £0.00617777 | £0.00612873 | £0.00620312 | £0.00617587 | £5,932 | £2,855,320 |
| May-02 2024 | £0.00620431 | £0.00608833 | £0.00620431 | £0.00617317 | £7,529 | £2,867,585 |
| May-01 2024 | £0.00615845 | £0.00615845 | £0.0074023 | £0.00736372 | £65,726 | £2,846,386 |
| Apr-30 2024 | £0.00735541 | £0.0070489 | £0.00767443 | £0.00765335 | £13,606 | £3,399,611 |
| Apr-29 2024 | £0.00766957 | £0.00697502 | £0.00807279 | £0.00714474 | £47,406 | £3,544,814 |
| Apr-28 2024 | £0.00715119 | £0.00642785 | £0.00715376 | £0.00642785 | £12,560 | £3,305,226 |
| Apr-27 2024 | £0.0064395 | £0.00605451 | £0.00652226 | £0.00606595 | £8,480 | £2,976,289 |
| Apr-26 2024 | £0.00606445 | £0.00603022 | £0.00613254 | £0.00605295 | £9,603 | £2,802,941 |
| Apr-25 2024 | £0.00605226 | £0.00574186 | £0.00609031 | £0.00596367 | £14,671 | £2,797,309 |
| Apr-24 2024 | £0.00594453 | £0.00594453 | £0.0064289 | £0.00642281 | £13,137 | £2,747,517 |
Crowny（CRWNY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1111日間分析、24-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.