Cap Mercato £1.92T
-0.7%
Volume 24o £101.87B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.0073531 | £0.00679493 | £0.00836736 | £0.00695302 | £81,085 | £3,398,547 |
May-07 2024 | £0.00693348 | £0.00623094 | £0.00702149 | £0.00639328 | £18,913 | £3,204,601 |
May-06 2024 | £0.0064364 | £0.00577071 | £0.0064609 | £0.00578111 | £18,308 | £2,974,855 |
May-05 2024 | £0.00576411 | £0.00572266 | £0.00596871 | £0.00596871 | £13,048 | £2,664,130 |
May-04 2024 | £0.00596834 | £0.00595892 | £0.00633423 | £0.00623914 | £11,645 | £2,758,522 |
May-03 2024 | £0.00618556 | £0.00613646 | £0.00621095 | £0.00618366 | £5,940 | £2,858,920 |
May-02 2024 | £0.00621214 | £0.00609601 | £0.00621214 | £0.00618095 | £7,539 | £2,871,201 |
May-01 2024 | £0.00616621 | £0.00616621 | £0.00741164 | £0.00737301 | £65,809 | £2,849,975 |
Apr-30 2024 | £0.00736468 | £0.00705779 | £0.0076841 | £0.00766301 | £13,624 | £3,403,898 |
Apr-29 2024 | £0.00767924 | £0.00698382 | £0.00808297 | £0.00715375 | £47,466 | £3,549,284 |
Apr-28 2024 | £0.00716021 | £0.00643595 | £0.00716278 | £0.00643595 | £12,576 | £3,309,393 |
Apr-27 2024 | £0.00644762 | £0.00606215 | £0.00653048 | £0.0060736 | £8,490 | £2,980,042 |
Apr-26 2024 | £0.0060721 | £0.00603783 | £0.00614027 | £0.00606058 | £9,616 | £2,806,476 |
Apr-25 2024 | £0.00605989 | £0.0057491 | £0.00609799 | £0.00597119 | £14,690 | £2,800,837 |
Apr-24 2024 | £0.00595203 | £0.00595203 | £0.00643701 | £0.00643091 | £13,153 | £2,750,981 |
Analisi storica e di mercato del prezzo di Crowny (CRWNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1111 giorni, dal giorno 24-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80197 GBP.