Market Cap MX$42.61T 0.35%
Volume 24h MX$1.83T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.129927 MX$0.129194 MX$0.131386 MX$0.12968 MX$205,748 MX$60,051,374
Apr-25 2024 MX$0.129666 MX$0.123016 MX$0.130481 MX$0.127768 MX$314,323 MX$59,930,715
Apr-24 2024 MX$0.127358 MX$0.127358 MX$0.137735 MX$0.137605 MX$281,446 MX$58,863,938
Apr-23 2024 MX$0.138062 MX$0.130283 MX$0.14325 MX$0.136257 MX$221,433 MX$63,811,397
Apr-22 2024 MX$0.136599 MX$0.126065 MX$0.137039 MX$0.12764 MX$482,155 MX$63,135,060
Apr-21 2024 MX$0.12764 MX$0.125084 MX$0.128059 MX$0.125574 MX$107,859 MX$58,994,374
Apr-20 2024 MX$0.125574 MX$0.124951 MX$0.128168 MX$0.12553 MX$155,239 MX$58,039,443
Apr-19 2024 MX$0.1252 MX$0.115659 MX$0.125497 MX$0.117648 MX$318,660 MX$57,866,547
Apr-18 2024 MX$0.119659 MX$0.107362 MX$0.121542 MX$0.107711 MX$387,840 MX$55,305,571
Apr-17 2024 MX$0.10736 MX$0.105382 MX$0.115807 MX$0.110629 MX$636,513 MX$49,621,009
Apr-16 2024 MX$0.110072 MX$0.094371 MX$0.110419 MX$0.103217 MX$1,108,939 MX$50,874,397
Apr-15 2024 MX$0.107686 MX$0.105354 MX$0.117794 MX$0.106161 MX$1,125,676 MX$49,771,806
Apr-14 2024 MX$0.105767 MX$0.086617 MX$0.11556 MX$0.115061 MX$1,725,751 MX$48,884,997
Apr-13 2024 MX$0.114317 MX$0.098748 MX$0.150574 MX$0.150479 MX$1,613,303 MX$52,836,789
Apr-12 2024 MX$0.151126 MX$0.151126 MX$0.182333 MX$0.162706 MX$1,928,937 MX$69,849,602

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1099 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.