Market Cap AU$3.75T -1.23%
Volume 24h AU$159.45B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 21 Seconds ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.011594 AU$0.011529 AU$0.011725 AU$0.011572 AU$18,361 AU$5,359,064
Apr-25 2024 AU$0.011571 AU$0.010978 AU$0.011644 AU$0.011402 AU$28,051 AU$5,348,296
Apr-24 2024 AU$0.011365 AU$0.011365 AU$0.012291 AU$0.01228 AU$25,117 AU$5,253,096
Apr-23 2024 AU$0.01232 AU$0.011626 AU$0.012783 AU$0.012159 AU$19,761 AU$5,694,613
Apr-22 2024 AU$0.01219 AU$0.01125 AU$0.012229 AU$0.01139 AU$43,028 AU$5,634,256
Apr-21 2024 AU$0.01139 AU$0.011162 AU$0.011428 AU$0.011206 AU$9,625 AU$5,264,736
Apr-20 2024 AU$0.011206 AU$0.01115 AU$0.011437 AU$0.011202 AU$13,854 AU$5,179,517
Apr-19 2024 AU$0.011173 AU$0.010321 AU$0.011199 AU$0.010499 AU$28,438 AU$5,164,087
Apr-18 2024 AU$0.010678 AU$0.00958113 AU$0.010846 AU$0.00961231 AU$34,611 AU$4,935,542
Apr-17 2024 AU$0.00958096 AU$0.00940443 AU$0.010334 AU$0.00987268 AU$56,803 AU$4,428,244
Apr-16 2024 AU$0.00982297 AU$0.00842184 AU$0.00985399 AU$0.00921123 AU$98,963 AU$4,540,098
Apr-15 2024 AU$0.00961008 AU$0.00940199 AU$0.010512 AU$0.00947399 AU$100,457 AU$4,441,702
Apr-14 2024 AU$0.00943885 AU$0.00772982 AU$0.010312 AU$0.010268 AU$154,008 AU$4,362,562
Apr-13 2024 AU$0.010201 AU$0.0088124 AU$0.013437 AU$0.013428 AU$143,973 AU$4,715,225
Apr-12 2024 AU$0.013486 AU$0.013486 AU$0.016271 AU$0.01452 AU$172,141 AU$6,233,471

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1099 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.