Market Cap Tk275.65T 1.99%
Volume 24h Tk11.64T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.884547 Tk0.831664 Tk0.895914 Tk0.833235 Tk1,164,799 Tk408,830,804
Apr-26 2024 Tk0.833029 Tk0.828328 Tk0.842382 Tk0.831449 Tk1,319,154 Tk385,019,278
Apr-25 2024 Tk0.831355 Tk0.788717 Tk0.836581 Tk0.819185 Tk2,015,282 Tk384,245,670
Apr-24 2024 Tk0.816557 Tk0.816557 Tk0.883091 Tk0.882254 Tk1,804,489 Tk377,406,030
Apr-23 2024 Tk0.885187 Tk0.835315 Tk0.918448 Tk0.873614 Tk1,419,717 Tk409,126,659
Apr-22 2024 Tk0.875805 Tk0.808265 Tk0.87863 Tk0.818366 Tk3,091,334 Tk404,790,326
Apr-21 2024 Tk0.818366 Tk0.801981 Tk0.821052 Tk0.805119 Tk691,538 Tk378,242,324
Apr-20 2024 Tk0.805119 Tk0.801126 Tk0.821752 Tk0.804837 Tk995,315 Tk372,119,781
Apr-19 2024 Tk0.802721 Tk0.741551 Tk0.804626 Tk0.754306 Tk2,043,089 Tk371,011,259
Apr-18 2024 Tk0.767195 Tk0.688351 Tk0.779271 Tk0.690591 Tk2,486,634 Tk354,591,570
Apr-17 2024 Tk0.688339 Tk0.675656 Tk0.742496 Tk0.709298 Tk4,081,002 Tk318,145,006
Apr-16 2024 Tk0.705726 Tk0.605063 Tk0.707955 Tk0.661776 Tk7,109,962 Tk326,181,106
Apr-15 2024 Tk0.690431 Tk0.675481 Tk0.755238 Tk0.680654 Tk7,217,267 Tk319,111,846
Apr-14 2024 Tk0.678129 Tk0.555345 Tk0.740918 Tk0.737718 Tk11,064,648 Tk313,426,070
Apr-13 2024 Tk0.732948 Tk0.633123 Tk0.965406 Tk0.964799 Tk10,343,688 Tk338,762,977

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1100 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.