Market Cap CL$2,346.70T -0.42%
Volume 24h CL$107.13T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$7.180 CL$7.139 CL$7.261 CL$7.166 CL$11,370,756 CL$3,318,763,959
Apr-25 2024 CL$7.166 CL$6.798 CL$7.211 CL$7.061 CL$17,371,193 CL$3,312,095,666
Apr-24 2024 CL$7.038 CL$7.038 CL$7.612 CL$7.604 CL$15,554,218 CL$3,253,139,785
Apr-23 2024 CL$7.630 CL$7.200 CL$7.916 CL$7.530 CL$12,237,583 CL$3,526,563,185
Apr-22 2024 CL$7.549 CL$6.967 CL$7.573 CL$7.054 CL$26,646,475 CL$3,489,185,141
Apr-21 2024 CL$7.054 CL$6.912 CL$7.077 CL$6.939 CL$5,960,870 CL$3,260,348,414
Apr-20 2024 CL$6.939 CL$6.905 CL$7.083 CL$6.937 CL$8,579,355 CL$3,207,573,721
Apr-19 2024 CL$6.919 CL$6.391 CL$6.935 CL$6.501 CL$17,610,888 CL$3,198,018,553
Apr-18 2024 CL$6.613 CL$5.933 CL$6.717 CL$5.952 CL$21,434,123 CL$3,056,485,193
Apr-17 2024 CL$5.933 CL$5.823 CL$6.400 CL$6.113 CL$35,177,154 CL$2,742,325,494
Apr-16 2024 CL$6.083 CL$5.215 CL$6.102 CL$5.704 CL$61,285,985 CL$2,811,594,535
Apr-15 2024 CL$5.951 CL$5.822 CL$6.509 CL$5.867 CL$62,210,925 CL$2,750,659,394
Apr-14 2024 CL$5.845 CL$4.7869 CL$6.386 CL$6.358 CL$95,374,324 CL$2,701,649,516
Apr-13 2024 CL$6.317 CL$5.457 CL$8.321 CL$8.316 CL$89,159,846 CL$2,920,046,930
Apr-12 2024 CL$8.352 CL$8.352 CL$10.07 CL$8.992 CL$106,603,522 CL$3,860,267,073

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1099 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.