Market Cap CN¥18.14T 1.98%
Volume 24h CN¥770.76B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.058252 CN¥0.05477 CN¥0.059001 CN¥0.054873 CN¥76,709 CN¥26,923,941
Apr-26 2024 CN¥0.054859 CN¥0.05455 CN¥0.055475 CN¥0.054755 CN¥86,874 CN¥25,355,810
Apr-25 2024 CN¥0.054749 CN¥0.051941 CN¥0.055093 CN¥0.053948 CN¥132,718 CN¥25,304,864
Apr-24 2024 CN¥0.053775 CN¥0.053775 CN¥0.058156 CN¥0.058101 CN¥118,836 CN¥24,854,433
Apr-23 2024 CN¥0.058294 CN¥0.05501 CN¥0.060485 CN¥0.057532 CN¥93,497 CN¥26,943,425
Apr-22 2024 CN¥0.057677 CN¥0.053229 CN¥0.057863 CN¥0.053894 CN¥203,583 CN¥26,657,851
Apr-21 2024 CN¥0.053894 CN¥0.052815 CN¥0.054071 CN¥0.053021 CN¥45,542 CN¥24,909,507
Apr-20 2024 CN¥0.053021 CN¥0.052758 CN¥0.054117 CN¥0.053003 CN¥65,547 CN¥24,506,302
Apr-19 2024 CN¥0.052863 CN¥0.048835 CN¥0.052989 CN¥0.049675 CN¥134,550 CN¥24,433,299
Apr-18 2024 CN¥0.050524 CN¥0.045332 CN¥0.051319 CN¥0.045479 CN¥163,760 CN¥23,351,965
Apr-17 2024 CN¥0.045331 CN¥0.044496 CN¥0.048897 CN¥0.046711 CN¥268,758 CN¥20,951,742
Apr-16 2024 CN¥0.046476 CN¥0.039847 CN¥0.046623 CN¥0.043581 CN¥468,233 CN¥21,480,966
Apr-15 2024 CN¥0.045469 CN¥0.044484 CN¥0.049736 CN¥0.044825 CN¥475,300 CN¥21,015,414
Apr-14 2024 CN¥0.044658 CN¥0.036572 CN¥0.048793 CN¥0.048583 CN¥728,673 CN¥20,640,971
Apr-13 2024 CN¥0.048269 CN¥0.041694 CN¥0.063577 CN¥0.063537 CN¥681,193 CN¥22,309,558

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1100 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.