Market Cap $2.36T
0.95%
Volume 24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Coins
28.819
+5
Exchanges
885
Last update
9 Seconds ago
Crowny (CRWNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00189371 | $0.00185195 | $0.00215742 | $0.00214281 | $5,946 | $875,261 |
| Sep-19 2024 | $0.00214281 | $0.00212404 | $0.00214769 | $0.00212751 | $957 | $990,391 |
| Sep-18 2024 | $0.00212145 | $0.00210332 | $0.00212145 | $0.00211015 | $769 | $980,517 |
| Sep-17 2024 | $0.00211794 | $0.00210995 | $0.00220901 | $0.00218359 | $892 | $978,895 |
| Sep-16 2024 | $0.0021796 | $0.00216984 | $0.00220746 | $0.00220039 | $1,124 | $1,007,396 |
| Sep-15 2024 | $0.00220039 | $0.00220039 | $0.00224274 | $0.00224253 | $1,246 | $1,017,007 |
| Sep-14 2024 | $0.00224253 | $0.00223836 | $0.00232215 | $0.00232215 | $1,230 | $1,036,483 |
| Sep-13 2024 | $0.00232204 | $0.00222666 | $0.00232401 | $0.00222745 | $3,923 | $1,073,230 |
| Sep-12 2024 | $0.00222914 | $0.00221753 | $0.00229579 | $0.00223511 | $5,205 | $1,030,294 |
| Sep-11 2024 | $0.00223719 | $0.00220383 | $0.00224657 | $0.0022162 | $2,264 | $1,034,013 |
| Sep-10 2024 | $0.00224282 | $0.00221693 | $0.00227866 | $0.00224167 | $4,240 | $1,036,615 |
| Sep-09 2024 | $0.00230235 | $0.00225984 | $0.00231316 | $0.00228779 | $2,875 | $1,064,131 |
| Sep-08 2024 | $0.00228816 | $0.00225853 | $0.00229214 | $0.00228358 | $1,532 | $1,057,570 |
| Sep-07 2024 | $0.00228374 | $0.00227624 | $0.00229192 | $0.00228108 | $830 | $1,055,526 |
| Sep-06 2024 | $0.00227945 | $0.00225605 | $0.00233854 | $0.00233854 | $4,371 | $1,053,546 |