Market Cap R46.48T 0.43%
Volume 24h R2.08T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.142193 R0.14139 R0.143789 R0.141923 R225,172 R65,720,597
Apr-25 2024 R0.141907 R0.134629 R0.142799 R0.13983 R343,997 R65,588,547
Apr-24 2024 R0.139381 R0.139381 R0.150738 R0.150595 R308,016 R64,421,059
Apr-23 2024 R0.151096 R0.142583 R0.156773 R0.149121 R242,338 R69,835,590
Apr-22 2024 R0.149495 R0.137966 R0.149977 R0.13969 R527,673 R69,095,402
Apr-21 2024 R0.13969 R0.136893 R0.140149 R0.137429 R118,042 R64,563,810
Apr-20 2024 R0.137429 R0.136747 R0.140268 R0.137381 R169,895 R63,518,726
Apr-19 2024 R0.137019 R0.126578 R0.137345 R0.128755 R348,744 R63,329,508
Apr-18 2024 R0.130955 R0.117497 R0.133017 R0.11788 R424,454 R60,526,761
Apr-17 2024 R0.117495 R0.11533 R0.126739 R0.121073 R696,604 R54,305,540
Apr-16 2024 R0.120463 R0.10328 R0.120843 R0.112961 R1,213,630 R55,677,256
Apr-15 2024 R0.117852 R0.1153 R0.128914 R0.116183 R1,231,946 R54,470,574
Apr-14 2024 R0.115752 R0.094794 R0.12647 R0.125924 R1,888,672 R53,500,044
Apr-13 2024 R0.12511 R0.10807 R0.164789 R0.164685 R1,765,609 R57,824,910
Apr-12 2024 R0.165394 R0.165394 R0.199546 R0.178066 R2,111,041 R76,443,839

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1099 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.