Market Cap CA$3.40T -0%
Volume 24h CA$153.71B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.010358 CA$0.0103 CA$0.010475 CA$0.010339 CA$16,404 CA$4,787,809
Apr-25 2024 CA$0.010338 CA$0.00980789 CA$0.010403 CA$0.010186 CA$25,061 CA$4,778,189
Apr-24 2024 CA$0.010154 CA$0.010154 CA$0.010981 CA$0.010971 CA$22,439 CA$4,693,137
Apr-23 2024 CA$0.011007 CA$0.010387 CA$0.011421 CA$0.010863 CA$17,655 CA$5,087,591
Apr-22 2024 CA$0.01089 CA$0.01005 CA$0.010925 CA$0.010176 CA$38,441 CA$5,033,667
Apr-21 2024 CA$0.010176 CA$0.00997283 CA$0.010209 CA$0.010011 CA$8,599 CA$4,703,536
Apr-20 2024 CA$0.010011 CA$0.0099622 CA$0.010218 CA$0.010008 CA$12,377 CA$4,627,401
Apr-19 2024 CA$0.00998203 CA$0.00922137 CA$0.010005 CA$0.00937998 CA$25,406 CA$4,613,616
Apr-18 2024 CA$0.00954026 CA$0.00855982 CA$0.00969043 CA$0.00858768 CA$30,922 CA$4,409,433
Apr-17 2024 CA$0.00855967 CA$0.00840195 CA$0.00923313 CA$0.00882029 CA$50,748 CA$3,956,211
Apr-16 2024 CA$0.00877588 CA$0.00752411 CA$0.00880359 CA$0.00822935 CA$88,414 CA$4,056,142
Apr-15 2024 CA$0.00858568 CA$0.00839977 CA$0.00939157 CA$0.0084641 CA$89,748 CA$3,968,234
Apr-14 2024 CA$0.00843271 CA$0.00690586 CA$0.0092135 CA$0.00917371 CA$137,592 CA$3,897,530
Apr-13 2024 CA$0.00911439 CA$0.00787304 CA$0.012005 CA$0.011997 CA$128,626 CA$4,212,601
Apr-12 2024 CA$0.012049 CA$0.012049 CA$0.014537 CA$0.012972 CA$153,791 CA$5,569,008

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1099 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.