Cap Mercado CA$3.31T
0.54%
Volumen 24h CA$181.26B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.012548 | CA$0.011595 | CA$0.014278 | CA$0.011865 | CA$138,372 | CA$5,799,613 |
May-07 2024 | CA$0.011831 | CA$0.010633 | CA$0.011982 | CA$0.01091 | CA$32,275 | CA$5,468,645 |
May-06 2024 | CA$0.010983 | CA$0.0098477 | CA$0.011025 | CA$0.00986545 | CA$31,243 | CA$5,076,584 |
May-05 2024 | CA$0.00983645 | CA$0.00976572 | CA$0.010185 | CA$0.010185 | CA$22,267 | CA$4,546,331 |
May-04 2024 | CA$0.010184 | CA$0.010168 | CA$0.010809 | CA$0.010647 | CA$19,872 | CA$4,707,411 |
May-03 2024 | CA$0.010555 | CA$0.010471 | CA$0.010598 | CA$0.010552 | CA$10,136 | CA$4,878,741 |
May-02 2024 | CA$0.010601 | CA$0.010402 | CA$0.010601 | CA$0.010547 | CA$12,865 | CA$4,899,698 |
May-01 2024 | CA$0.010522 | CA$0.010522 | CA$0.012647 | CA$0.012582 | CA$112,303 | CA$4,863,477 |
Apr-30 2024 | CA$0.012567 | CA$0.012044 | CA$0.013112 | CA$0.013076 | CA$23,249 | CA$5,808,744 |
Apr-29 2024 | CA$0.013104 | CA$0.011917 | CA$0.013793 | CA$0.012207 | CA$81,000 | CA$6,056,845 |
Apr-28 2024 | CA$0.012218 | CA$0.010982 | CA$0.012223 | CA$0.010982 | CA$21,460 | CA$5,647,472 |
Apr-27 2024 | CA$0.011002 | CA$0.010345 | CA$0.011144 | CA$0.010364 | CA$14,489 | CA$5,085,435 |
Apr-26 2024 | CA$0.010362 | CA$0.010303 | CA$0.010478 | CA$0.010342 | CA$16,409 | CA$4,789,244 |
Apr-25 2024 | CA$0.010341 | CA$0.00981083 | CA$0.010406 | CA$0.010189 | CA$25,068 | CA$4,779,621 |
Apr-24 2024 | CA$0.010157 | CA$0.010157 | CA$0.010984 | CA$0.010974 | CA$22,446 | CA$4,694,543 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1111 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36856 CAD.