Cap Mercado AU$3.64T
-2.3%
Volumen 24h AU$198.95B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.013145 | AU$0.011813 | AU$0.013312 | AU$0.01212 | AU$35,858 | AU$6,075,584 |
May-06 2024 | AU$0.012202 | AU$0.01094 | AU$0.012249 | AU$0.01096 | AU$34,711 | AU$5,640,010 |
May-05 2024 | AU$0.010928 | AU$0.010849 | AU$0.011316 | AU$0.011316 | AU$24,738 | AU$5,050,907 |
May-04 2024 | AU$0.011315 | AU$0.011297 | AU$0.012009 | AU$0.011828 | AU$22,077 | AU$5,229,864 |
May-03 2024 | AU$0.011727 | AU$0.011634 | AU$0.011775 | AU$0.011723 | AU$11,261 | AU$5,420,209 |
May-02 2024 | AU$0.011777 | AU$0.011557 | AU$0.011777 | AU$0.011718 | AU$14,293 | AU$5,443,493 |
May-01 2024 | AU$0.01169 | AU$0.01169 | AU$0.014051 | AU$0.013978 | AU$124,767 | AU$5,403,251 |
Apr-30 2024 | AU$0.013962 | AU$0.01338 | AU$0.014568 | AU$0.014528 | AU$25,829 | AU$6,453,429 |
Apr-29 2024 | AU$0.014559 | AU$0.01324 | AU$0.015324 | AU$0.013562 | AU$89,990 | AU$6,729,065 |
Apr-28 2024 | AU$0.013575 | AU$0.012201 | AU$0.013579 | AU$0.012201 | AU$23,842 | AU$6,274,259 |
Apr-27 2024 | AU$0.012224 | AU$0.011493 | AU$0.012381 | AU$0.011514 | AU$16,097 | AU$5,649,843 |
Apr-26 2024 | AU$0.011512 | AU$0.011447 | AU$0.011641 | AU$0.01149 | AU$18,230 | AU$5,320,780 |
Apr-25 2024 | AU$0.011488 | AU$0.010899 | AU$0.011561 | AU$0.01132 | AU$27,850 | AU$5,310,089 |
Apr-24 2024 | AU$0.011284 | AU$0.011284 | AU$0.012203 | AU$0.012192 | AU$24,937 | AU$5,215,568 |
Apr-23 2024 | AU$0.012232 | AU$0.011543 | AU$0.012692 | AU$0.012072 | AU$19,620 | AU$5,653,932 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1110 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52045 AUD.