Cap Mercado MX$40.87T
-2.17%
Volumen 24h MX$2.15T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.146212 | MX$0.131397 | MX$0.148068 | MX$0.13482 | MX$398,840 | MX$67,578,258 |
May-06 2024 | MX$0.13573 | MX$0.121692 | MX$0.136246 | MX$0.121911 | MX$386,087 | MX$62,733,403 |
May-05 2024 | MX$0.121553 | MX$0.120678 | MX$0.125867 | MX$0.125867 | MX$275,161 | MX$56,180,853 |
May-04 2024 | MX$0.125859 | MX$0.125661 | MX$0.133575 | MX$0.13157 | MX$245,566 | MX$58,171,386 |
May-03 2024 | MX$0.13044 | MX$0.129405 | MX$0.130975 | MX$0.1304 | MX$125,252 | MX$60,288,578 |
May-02 2024 | MX$0.131 | MX$0.128552 | MX$0.131 | MX$0.130343 | MX$158,981 | MX$60,547,554 |
May-01 2024 | MX$0.130032 | MX$0.130032 | MX$0.156295 | MX$0.155481 | MX$1,387,773 | MX$60,099,949 |
Apr-30 2024 | MX$0.155305 | MX$0.148833 | MX$0.162041 | MX$0.161596 | MX$287,294 | MX$71,780,999 |
Apr-29 2024 | MX$0.161938 | MX$0.147273 | MX$0.170452 | MX$0.150857 | MX$1,000,950 | MX$74,846,880 |
Apr-28 2024 | MX$0.150993 | MX$0.13572 | MX$0.151048 | MX$0.13572 | MX$265,192 | MX$69,788,102 |
Apr-27 2024 | MX$0.135966 | MX$0.127837 | MX$0.137714 | MX$0.128079 | MX$179,045 | MX$62,842,780 |
Apr-26 2024 | MX$0.128047 | MX$0.127325 | MX$0.129485 | MX$0.127804 | MX$202,772 | MX$59,182,629 |
Apr-25 2024 | MX$0.12779 | MX$0.121236 | MX$0.128593 | MX$0.125919 | MX$309,776 | MX$59,063,715 |
Apr-24 2024 | MX$0.125515 | MX$0.125515 | MX$0.135742 | MX$0.135614 | MX$277,374 | MX$58,012,371 |
Apr-23 2024 | MX$0.136065 | MX$0.128399 | MX$0.141177 | MX$0.134286 | MX$218,230 | MX$62,888,257 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1110 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91185 MXN.