Cap Mercado Bs.87.01T
-3.01%
Volumen 24h Bs.4.88T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.315884 | Bs.0.283876 | Bs.0.319893 | Bs.0.291272 | Bs.861,672 | Bs.145,999,023 |
May-06 2024 | Bs.0.293237 | Bs.0.262908 | Bs.0.294353 | Bs.0.263382 | Bs.834,120 | Bs.135,531,986 |
May-05 2024 | Bs.0.262608 | Bs.0.26072 | Bs.0.271929 | Bs.0.271929 | Bs.594,469 | Bs.121,375,570 |
May-04 2024 | Bs.0.271913 | Bs.0.271483 | Bs.0.288582 | Bs.0.28425 | Bs.530,532 | Bs.125,676,005 |
May-03 2024 | Bs.0.281809 | Bs.0.279572 | Bs.0.282965 | Bs.0.281722 | Bs.270,600 | Bs.130,250,079 |
May-02 2024 | Bs.0.28302 | Bs.0.277729 | Bs.0.28302 | Bs.0.281599 | Bs.343,469 | Bs.130,809,583 |
May-01 2024 | Bs.0.280927 | Bs.0.280927 | Bs.0.337668 | Bs.0.335908 | Bs.2,998,206 | Bs.129,842,557 |
Apr-30 2024 | Bs.0.335529 | Bs.0.321547 | Bs.0.350081 | Bs.0.34912 | Bs.620,682 | Bs.155,078,808 |
Apr-29 2024 | Bs.0.34986 | Bs.0.318177 | Bs.0.368253 | Bs.0.325919 | Bs.2,162,497 | Bs.161,702,471 |
Apr-28 2024 | Bs.0.326213 | Bs.0.293216 | Bs.0.32633 | Bs.0.293216 | Bs.572,932 | Bs.150,773,266 |
Apr-27 2024 | Bs.0.293748 | Bs.0.276186 | Bs.0.297523 | Bs.0.276708 | Bs.386,817 | Bs.135,768,289 |
Apr-26 2024 | Bs.0.276639 | Bs.0.275078 | Bs.0.279746 | Bs.0.276115 | Bs.438,077 | Bs.127,860,739 |
Apr-25 2024 | Bs.0.276084 | Bs.0.261924 | Bs.0.277819 | Bs.0.272042 | Bs.669,253 | Bs.127,603,832 |
Apr-24 2024 | Bs.0.271169 | Bs.0.271169 | Bs.0.293265 | Bs.0.292987 | Bs.599,251 | Bs.125,332,462 |
Apr-23 2024 | Bs.0.293961 | Bs.0.277399 | Bs.0.305006 | Bs.0.290118 | Bs.471,473 | Bs.135,866,540 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1110 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.