Cap Mercado ₹201.03T
-1.03%
Volumen 24h ₹10.69T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.765499 | ₹0.707389 | ₹0.871088 | ₹0.723848 | ₹8,441,443 | ₹353,807,522 |
May-07 2024 | ₹0.721814 | ₹0.648675 | ₹0.730976 | ₹0.665575 | ₹1,968,974 | ₹333,616,664 |
May-06 2024 | ₹0.670065 | ₹0.600762 | ₹0.672616 | ₹0.601845 | ₹1,906,015 | ₹309,698,848 |
May-05 2024 | ₹0.600076 | ₹0.595761 | ₹0.621376 | ₹0.621376 | ₹1,358,398 | ₹277,350,575 |
May-04 2024 | ₹0.621337 | ₹0.620357 | ₹0.659428 | ₹0.649529 | ₹1,212,298 | ₹287,177,330 |
May-03 2024 | ₹0.643951 | ₹0.638839 | ₹0.646594 | ₹0.643753 | ₹618,337 | ₹297,629,367 |
May-02 2024 | ₹0.646718 | ₹0.634628 | ₹0.646718 | ₹0.643471 | ₹784,848 | ₹298,907,868 |
May-01 2024 | ₹0.641937 | ₹0.641937 | ₹0.771592 | ₹0.767571 | ₹6,851,083 | ₹296,698,156 |
Apr-30 2024 | ₹0.766704 | ₹0.734755 | ₹0.799958 | ₹0.797761 | ₹1,418,295 | ₹354,364,526 |
Apr-29 2024 | ₹0.799451 | ₹0.727054 | ₹0.841482 | ₹0.744744 | ₹4,941,437 | ₹369,500,000 |
Apr-28 2024 | ₹0.745417 | ₹0.670018 | ₹0.745685 | ₹0.670018 | ₹1,309,185 | ₹344,526,100 |
Apr-27 2024 | ₹0.671233 | ₹0.631103 | ₹0.679859 | ₹0.632295 | ₹883,900 | ₹310,238,815 |
Apr-26 2024 | ₹0.632139 | ₹0.628571 | ₹0.639236 | ₹0.63094 | ₹1,001,032 | ₹292,169,581 |
Apr-25 2024 | ₹0.630868 | ₹0.598513 | ₹0.634834 | ₹0.621634 | ₹1,529,285 | ₹291,582,533 |
Apr-24 2024 | ₹0.619639 | ₹0.619639 | ₹0.670128 | ₹0.669493 | ₹1,369,326 | ₹286,392,313 |
Análisis de precios históricos y de mercado de Crowny (CRWNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1111 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4895 INR.