Market Cap AR$2,193.70T 3.06%
Volume 24h AR$91.55T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$7.028 AR$6.608 AR$7.118 AR$6.620 AR$9,254,972 AR$3,248,387,767
Apr-26 2024 AR$6.618 AR$6.581 AR$6.693 AR$6.606 AR$10,481,410 AR$3,059,191,971
Apr-25 2024 AR$6.605 AR$6.266 AR$6.647 AR$6.508 AR$16,012,532 AR$3,053,045,228
Apr-24 2024 AR$6.487 AR$6.487 AR$7.016 AR$7.010 AR$14,337,669 AR$2,998,700,490
Apr-23 2024 AR$7.033 AR$6.637 AR$7.297 AR$6.941 AR$11,280,439 AR$3,250,738,502
Apr-22 2024 AR$6.958 AR$6.422 AR$6.981 AR$6.502 AR$24,562,363 AR$3,216,283,924
Apr-21 2024 AR$6.502 AR$6.372 AR$6.523 AR$6.397 AR$5,494,650 AR$3,005,345,307
Apr-20 2024 AR$6.397 AR$6.365 AR$6.529 AR$6.394 AR$7,908,334 AR$2,956,698,306
Apr-19 2024 AR$6.378 AR$5.892 AR$6.393 AR$5.993 AR$16,233,480 AR$2,947,890,480
Apr-18 2024 AR$6.095 AR$5.469 AR$6.191 AR$5.487 AR$19,757,687 AR$2,817,426,933
Apr-17 2024 AR$5.469 AR$5.368 AR$5.899 AR$5.635 AR$32,425,827 AR$2,527,838,748
Apr-16 2024 AR$5.607 AR$4.8075 AR$5.625 AR$5.258 AR$56,492,597 AR$2,591,690,019
Apr-15 2024 AR$5.485 AR$5.367 AR$6.000 AR$5.408 AR$57,345,194 AR$2,535,520,825
Apr-14 2024 AR$5.388 AR$4.4125 AR$5.887 AR$5.861 AR$87,914,769 AR$2,490,344,179
Apr-13 2024 AR$5.823 AR$5.030 AR$7.670 AR$7.665 AR$82,186,346 AR$2,691,659,977

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1100 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.