Market Cap HK$19.59T 2.1%
Volume 24h HK$827.54B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.062935 HK$0.059172 HK$0.063743 HK$0.059284 HK$82,875 HK$29,088,082
Apr-26 2024 HK$0.059269 HK$0.058935 HK$0.059935 HK$0.059157 HK$93,857 HK$27,393,906
Apr-25 2024 HK$0.05915 HK$0.056116 HK$0.059522 HK$0.058284 HK$143,386 HK$27,338,864
Apr-24 2024 HK$0.058097 HK$0.058097 HK$0.062831 HK$0.062771 HK$128,388 HK$26,852,227
Apr-23 2024 HK$0.06298 HK$0.059432 HK$0.065347 HK$0.062157 HK$101,012 HK$29,109,132
Apr-22 2024 HK$0.062313 HK$0.057507 HK$0.062514 HK$0.058226 HK$219,947 HK$28,800,605
Apr-21 2024 HK$0.058226 HK$0.05706 HK$0.058417 HK$0.057283 HK$49,203 HK$26,911,729
Apr-20 2024 HK$0.057283 HK$0.056999 HK$0.058467 HK$0.057263 HK$70,816 HK$26,476,114
Apr-19 2024 HK$0.057113 HK$0.05276 HK$0.057248 HK$0.053668 HK$145,365 HK$26,397,243
Apr-18 2024 HK$0.054585 HK$0.048975 HK$0.055444 HK$0.049135 HK$176,923 HK$25,228,991
Apr-17 2024 HK$0.048974 HK$0.048072 HK$0.052828 HK$0.050466 HK$290,361 HK$22,635,839
Apr-16 2024 HK$0.050212 HK$0.043049 HK$0.05037 HK$0.047085 HK$505,870 HK$23,207,603
Apr-15 2024 HK$0.049123 HK$0.04806 HK$0.053734 HK$0.048428 HK$513,504 HK$22,704,629
Apr-14 2024 HK$0.048248 HK$0.039512 HK$0.052715 HK$0.052488 HK$787,243 HK$22,300,089
Apr-13 2024 HK$0.052148 HK$0.045046 HK$0.068688 HK$0.068644 HK$735,948 HK$24,102,796

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1100 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.