Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.22.92 Bs.22.92 Bs.26.15 Bs.26.13 Bs.19,183,699 Bs.111,211,617
May-04 2024 Bs.26.12 Bs.25.32 Bs.26.30 Bs.25.63 Bs.22,069,361 Bs.126,780,113
May-03 2024 Bs.25.62 Bs.24.30 Bs.25.62 Bs.25.29 Bs.21,149,384 Bs.124,331,124
May-02 2024 Bs.25.34 Bs.25.05 Bs.27.24 Bs.27.24 Bs.21,849,396 Bs.122,964,214
May-01 2024 Bs.26.48 Bs.21.36 Bs.27.06 Bs.24.44 Bs.25,921,509 Bs.128,496,680
Apr-30 2024 Bs.24.39 Bs.23.79 Bs.26.16 Bs.26.16 Bs.23,150,290 Bs.118,371,425
Apr-29 2024 Bs.26.28 Bs.24.50 Bs.26.52 Bs.26.14 Bs.18,532,408 Bs.127,535,900
Apr-28 2024 Bs.26.14 Bs.25.13 Bs.26.36 Bs.26.01 Bs.19,507,025 Bs.126,844,351
Apr-27 2024 Bs.25.95 Bs.25.67 Bs.26.87 Bs.26.87 Bs.19,589,561 Bs.125,958,463
Apr-26 2024 Bs.27.11 Bs.25.10 Bs.28.78 Bs.26.84 Bs.25,501,803 Bs.131,586,716
Apr-25 2024 Bs.26.95 Bs.23.13 Bs.28.38 Bs.27.66 Bs.36,666,662 Bs.130,797,961
Apr-24 2024 Bs.28.56 Bs.25.19 Bs.29.27 Bs.27.54 Bs.32,521,714 Bs.138,593,036
Apr-23 2024 Bs.27.20 Bs.22.53 Bs.29.21 Bs.23.07 Bs.37,918,721 Bs.131,988,265
Apr-22 2024 Bs.23.03 Bs.18.57 Bs.23.04 Bs.18.64 Bs.25,522,861 Bs.111,782,318
Apr-21 2024 Bs.18.67 Bs.18.51 Bs.19.22 Bs.19.07 Bs.15,958,099 Bs.90,633,596

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.