Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.949228 AU$0.949228 AU$1.0830 AU$1.0824 AU$794,472 AU$4,605,707
May-04 2024 AU$1.0821 AU$1.0489 AU$1.0892 AU$1.0614 AU$913,978 AU$5,250,460
May-03 2024 AU$1.0612 AU$1.0067 AU$1.0612 AU$1.0473 AU$875,879 AU$5,149,037
May-02 2024 AU$1.0495 AU$1.0374 AU$1.1281 AU$1.1281 AU$904,869 AU$5,092,428
May-01 2024 AU$1.0967 AU$0.884788 AU$1.1208 AU$1.0125 AU$1,073,511 AU$5,321,549
Apr-30 2024 AU$1.0103 AU$0.985296 AU$1.0834 AU$1.0834 AU$958,744 AU$4,902,223
Apr-29 2024 AU$1.0885 AU$1.0149 AU$1.0985 AU$1.0825 AU$767,499 AU$5,281,760
Apr-28 2024 AU$1.0826 AU$1.0407 AU$1.0918 AU$1.0773 AU$807,862 AU$5,253,120
Apr-27 2024 AU$1.0750 AU$1.0634 AU$1.1128 AU$1.1128 AU$811,280 AU$5,216,432
Apr-26 2024 AU$1.1231 AU$1.0395 AU$1.1922 AU$1.1119 AU$1,056,129 AU$5,449,520
Apr-25 2024 AU$1.1164 AU$0.958276 AU$1.1756 AU$1.1458 AU$1,518,510 AU$5,416,854
Apr-24 2024 AU$1.1829 AU$1.0434 AU$1.2124 AU$1.1408 AU$1,346,851 AU$5,739,679
Apr-23 2024 AU$1.1265 AU$0.933177 AU$1.2100 AU$0.955558 AU$1,570,362 AU$5,466,149
Apr-22 2024 AU$0.954099 AU$0.769139 AU$0.954278 AU$0.772283 AU$1,057,001 AU$4,629,342
Apr-21 2024 AU$0.773588 AU$0.766961 AU$0.79636 AU$0.789829 AU$660,887 AU$3,753,491

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.