Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.859712 CA$0.859712 CA$0.980933 CA$0.980388 CA$719,550 CA$4,171,369
May-04 2024 CA$0.980063 CA$0.949994 CA$0.986498 CA$0.961375 CA$827,786 CA$4,755,318
May-03 2024 CA$0.961131 CA$0.911809 CA$0.961131 CA$0.948599 CA$793,279 CA$4,663,461
May-02 2024 CA$0.950564 CA$0.939611 CA$1.0217 CA$1.0217 CA$819,536 CA$4,612,190
May-01 2024 CA$0.9933 CA$0.801349 CA$1.0151 CA$0.917069 CA$972,274 CA$4,819,704
Apr-30 2024 CA$0.91506 CA$0.892378 CA$0.981255 CA$0.981255 CA$868,330 CA$4,439,922
Apr-29 2024 CA$0.985905 CA$0.919277 CA$0.9949 CA$0.980491 CA$695,121 CA$4,783,667
Apr-28 2024 CA$0.980559 CA$0.942598 CA$0.988866 CA$0.975718 CA$731,677 CA$4,757,728
Apr-27 2024 CA$0.973711 CA$0.963193 CA$1.0079 CA$1.0079 CA$734,773 CA$4,724,499
Apr-26 2024 CA$1.0172 CA$0.941527 CA$1.0798 CA$1.0070 CA$956,532 CA$4,935,606
Apr-25 2024 CA$1.0111 CA$0.867906 CA$1.0648 CA$1.0377 CA$1,375,308 CA$4,906,021
Apr-24 2024 CA$1.0713 CA$0.945048 CA$1.0981 CA$1.0332 CA$1,219,837 CA$5,198,402
Apr-23 2024 CA$1.0203 CA$0.845174 CA$1.0958 CA$0.865445 CA$1,422,270 CA$4,950,668
Apr-22 2024 CA$0.864124 CA$0.696606 CA$0.864286 CA$0.699453 CA$957,321 CA$4,192,775
Apr-21 2024 CA$0.700635 CA$0.694633 CA$0.72126 CA$0.715345 CA$598,563 CA$3,399,520

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.