Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.3965 RM3.2923 RM3.4188 RM3.3318 RM2,868,836 RM16,480,374
May-03 2024 RM3.3309 RM3.1600 RM3.3309 RM3.2875 RM2,749,246 RM16,162,026
May-02 2024 RM3.2943 RM3.2563 RM3.5411 RM3.5411 RM2,840,242 RM15,984,339
May-01 2024 RM3.4425 RM2.7772 RM3.5182 RM3.1782 RM3,369,583 RM16,703,514
Apr-30 2024 RM3.1713 RM3.0926 RM3.4007 RM3.4007 RM3,009,348 RM15,387,314
Apr-29 2024 RM3.4168 RM3.1859 RM3.4480 RM3.3980 RM2,409,061 RM16,578,621
Apr-28 2024 RM3.3982 RM3.2667 RM3.4270 RM3.3815 RM2,535,753 RM16,488,725
Apr-27 2024 RM3.3745 RM3.3381 RM3.4930 RM3.4930 RM2,546,482 RM16,373,567
Apr-26 2024 RM3.5253 RM3.2630 RM3.7422 RM3.4901 RM3,315,025 RM17,105,193
Apr-25 2024 RM3.5042 RM3.0078 RM3.6902 RM3.5966 RM4,766,365 RM17,002,662
Apr-24 2024 RM3.7130 RM3.2752 RM3.8057 RM3.5809 RM4,227,556 RM18,015,957
Apr-23 2024 RM3.5361 RM2.9290 RM3.7980 RM2.9993 RM4,929,123 RM17,157,391
Apr-22 2024 RM2.9947 RM2.4142 RM2.9953 RM2.4240 RM3,317,762 RM14,530,784
Apr-21 2024 RM2.4281 RM2.4073 RM2.4996 RM2.4791 RM2,074,422 RM11,781,624
Apr-20 2024 RM2.4813 RM2.3744 RM2.5121 RM2.4248 RM2,359,505 RM12,039,416

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.