Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.648552 CHF0.628655 CHF0.652811 CHF0.636186 CHF547,784 CHF3,146,813
May-03 2024 CHF0.636024 CHF0.603386 CHF0.636024 CHF0.627731 CHF524,949 CHF3,086,026
May-02 2024 CHF0.629032 CHF0.621783 CHF0.67616 CHF0.67616 CHF542,324 CHF3,052,098
May-01 2024 CHF0.657334 CHF0.530289 CHF0.67179 CHF0.606866 CHF643,399 CHF3,189,420
Apr-30 2024 CHF0.605537 CHF0.590527 CHF0.649341 CHF0.649341 CHF574,614 CHF2,938,100
Apr-29 2024 CHF0.652419 CHF0.608328 CHF0.658377 CHF0.648836 CHF459,993 CHF3,165,572
Apr-28 2024 CHF0.648881 CHF0.623761 CHF0.654378 CHF0.645677 CHF484,184 CHF3,148,407
Apr-27 2024 CHF0.644349 CHF0.637389 CHF0.666979 CHF0.666979 CHF486,233 CHF3,126,419
Apr-26 2024 CHF0.673141 CHF0.623052 CHF0.714565 CHF0.666425 CHF632,981 CHF3,266,118
Apr-25 2024 CHF0.669106 CHF0.574333 CHF0.704627 CHF0.686747 CHF910,104 CHF3,246,540
Apr-24 2024 CHF0.708982 CHF0.625382 CHF0.726688 CHF0.683751 CHF807,222 CHF3,440,022
Apr-23 2024 CHF0.675195 CHF0.55929 CHF0.725204 CHF0.572704 CHF941,182 CHF3,276,084
Apr-22 2024 CHF0.57183 CHF0.460976 CHF0.571937 CHF0.46286 CHF633,504 CHF2,774,552
Apr-21 2024 CHF0.463642 CHF0.459671 CHF0.477291 CHF0.473376 CHF396,096 CHF2,249,619
Apr-20 2024 CHF0.473787 CHF0.453381 CHF0.479681 CHF0.463002 CHF450,531 CHF2,298,843

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.