Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 44 Seconds ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$552.36 AR$552.36 AR$630.24 AR$629.89 AR$462,307,857 AR$2,680,088,213
May-04 2024 AR$629.68 AR$610.36 AR$633.82 AR$617.67 AR$531,849,414 AR$3,055,273,321
May-03 2024 AR$617.52 AR$585.83 AR$617.52 AR$609.47 AR$509,678,898 AR$2,996,255,154
May-02 2024 AR$610.73 AR$603.69 AR$656.49 AR$656.49 AR$526,548,477 AR$2,963,313,989
May-01 2024 AR$638.21 AR$514.86 AR$652.24 AR$589.21 AR$624,682,317 AR$3,096,640,847
Apr-30 2024 AR$587.92 AR$573.34 AR$630.45 AR$630.45 AR$557,898,733 AR$2,852,632,379
Apr-29 2024 AR$633.44 AR$590.63 AR$639.22 AR$629.96 AR$446,612,411 AR$3,073,487,025
Apr-28 2024 AR$630.00 AR$605.61 AR$635.34 AR$626.89 AR$470,099,703 AR$3,056,821,393
Apr-27 2024 AR$625.60 AR$618.84 AR$647.57 AR$647.57 AR$472,088,724 AR$3,035,472,368
Apr-26 2024 AR$653.56 AR$604.92 AR$693.77 AR$647.03 AR$614,567,814 AR$3,171,107,615
Apr-25 2024 AR$649.64 AR$557.62 AR$684.13 AR$666.77 AR$883,629,711 AR$3,152,099,423
Apr-24 2024 AR$688.35 AR$607.18 AR$705.54 AR$663.86 AR$783,740,636 AR$3,339,952,889
Apr-23 2024 AR$655.55 AR$543.02 AR$704.10 AR$556.04 AR$913,803,081 AR$3,180,784,546
Apr-22 2024 AR$555.19 AR$447.56 AR$555.30 AR$449.39 AR$615,075,297 AR$2,693,841,524
Apr-21 2024 AR$450.15 AR$446.29 AR$463.40 AR$459.60 AR$384,574,141 AR$2,184,178,577

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.