Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$675.91 CL$655.17 CL$680.35 CL$663.02 CL$570,892,272 CL$3,279,559,743
May-03 2024 CL$662.85 CL$628.83 CL$662.85 CL$654.21 CL$547,094,227 CL$3,216,209,076
May-02 2024 CL$655.56 CL$648.01 CL$704.68 CL$704.68 CL$565,202,195 CL$3,180,849,713
May-01 2024 CL$685.06 CL$552.65 CL$700.12 CL$632.46 CL$670,540,002 CL$3,323,964,043
Apr-30 2024 CL$631.08 CL$615.43 CL$676.73 CL$676.73 CL$598,853,861 CL$3,062,043,008
Apr-29 2024 CL$679.94 CL$633.99 CL$686.15 CL$676.20 CL$479,398,054 CL$3,299,110,508
Apr-28 2024 CL$676.25 CL$650.07 CL$681.98 CL$672.91 CL$504,609,539 CL$3,281,221,459
Apr-27 2024 CL$671.53 CL$664.27 CL$695.11 CL$695.11 CL$506,744,573 CL$3,258,305,211
Apr-26 2024 CL$701.53 CL$649.33 CL$744.70 CL$694.53 CL$659,682,998 CL$3,403,897,387
Apr-25 2024 CL$697.33 CL$598.56 CL$734.35 CL$715.71 CL$948,496,623 CL$3,383,493,811
Apr-24 2024 CL$738.89 CL$651.76 CL$757.34 CL$712.59 CL$841,274,731 CL$3,585,137,527
Apr-23 2024 CL$703.67 CL$582.88 CL$755.79 CL$596.86 CL$980,885,009 CL$3,414,284,698
Apr-22 2024 CL$595.95 CL$480.42 CL$596.06 CL$482.38 CL$660,227,735 CL$2,891,595,379
Apr-21 2024 CL$483.20 CL$479.06 CL$497.42 CL$493.34 CL$412,805,578 CL$2,344,518,274
Apr-20 2024 CL$493.77 CL$472.50 CL$499.91 CL$482.53 CL$469,536,597 CL$2,395,818,483

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.